Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	628	628	628	628	—13
Jul	653¼	653¾	635½	638½	—15½
Sep	665¼	665¼	647¾	650½	—15½
Dec	683	683	664¾	667¾	—15¼
Mar	690½	691¼	675¾	678¾	—14¾
May	694¼	695¾	681½	683¾	—14¾
Jul	693¾	694¾	682½	683¼	—14¾
Sep	699½	705	695½	695½	—12½
Dec	716¼	716¼	705¾	711¼	—12
Est. sales 45,653.	Mon.’s sales 101,884
Mon.’s open int 368,597
CORN
5,000 bu minimum; cents per bushel
May	654¾	654¾	640½	640½	—16
Jul	595	595	581	584½	—12
Sep	531	531¼	517¾	519	—13¾
Dec	527½	528	517	518¾	—11
Mar	537½	537½	526¾	528½	—10½
May	542	542	533¼	534¾	—10
Jul	545	545	536½	538½	—9¼
Sep	518¼	518¼	514½	515¾	—6½
Dec	513¼	513¼	507½	510	—5¼
Mar	516¾	518½	516¾	518½	—3¾
Jul	522	522	522	522	—3¼
Dec	476¼	477	474	474	—3¼
Est. sales 153,117.	Mon.’s sales 241,518
Mon.’s open int 1,259,705,	up 8,590
OATS
5,000 bu minimum; cents per bushel
Jul	334¾	340	331¾	337¼	—2
Sep	337	340¼	336½	340¼	—	½
Dec	348½	348½	344¾	345¾	—3
Est. sales 222.	Mon.’s sales 1,057
Mon.’s open int 4,739
SOYBEANS
5,000 bu minimum; cents per bushel
May	1467¾	1467¾	1449½	1449½	—19¼
Jul	1432¼	1432½	1410½	1416¼	—17½
Aug	1363¾	1364½	1345	1349¾	—15¾
Sep	1289¼	1289¼	1271¾	1275¼	—16¼
Nov	1271½	1271½	1252¼	1255½	—17
Jan	1278	1278½	1262½	1265½	—15¾
Mar	1279½	1279½	1265¾	1269	—13½
May	1281½	1282½	1270½	1274½	—12¼
Jul	1285	1285¼	1274	1278	—11¼
Aug	1266	1266	1266	1266	—11
Nov	1230	1230	1220	1220½	—13
May	1206¾	1206¾	1206¾	1206¾	—10½
Jul	1213	1213	1213	1213	—9
Est. sales 91,134.	Mon.’s sales 147,364
Mon.’s open int 614,942,	up 5,226
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	53.65	53.97	52.82	53.26	—.39
Aug	53.40	53.65	52.56	52.97	—.40
Sep	52.98	53.21	52.18	52.59	—.39
Oct	52.48	52.68	51.74	52.08	—.40
Dec	52.19	52.35	51.36	51.71	—.43
Jan	51.78	52.12	51.23	51.50	—.45
Mar	51.58	51.86	50.99	51.25	—.50
May	51.41	51.69	50.87	51.09	—.54
Jul	51.48	51.58	50.77	50.99	—.58
Aug	51.38	51.38	51.38	51.38
Oct	50.75	50.75	50.75	50.75
Dec	50.68	50.68	50.60	50.60	—.08
Dec	50.06	50.06	50.06	50.06	—.07
Est. sales 54,478.	Mon.’s sales 117,684
Mon.’s open int 482,731,	up 2,119
SOYBEAN MEAL
100 tons; dollars per ton
May	420.40	420.40	419.60	419.60	—5.90
Jul	426.90	426.90	419.40	420.20	—6.70
Aug	419.40	419.50	413.10	414.20	—5.70
Sep	407.80	407.80	402.50	403.70	—5.00
Oct	398.60	398.70	393.80	395.00	—4.80
Dec	396.60	397.40	392.10	393.40	—4.50
Jan	394.10	394.20	390.00	391.10	—4.50
Mar	387.90	388.10	385.20	385.80	—4.20
May	383.40	383.50	382.20	382.60	—3.80
Jul	384.00	384.00	381.70	382.50	—2.90
Sep	375.00	375.30	375.00	375.30	—3.40
Est. sales 48,674.	Mon.’s sales 88,933
Mon.’s open int 444,745,	up 2,915

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.