CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 683 | 693¼ | 677½ | 692½ | +8 | |
| Jul | 693½ | 704 | 688 | 703 | +7½ | |
| Sep | 705¾ | 714 | 699¾ | 713¼ | +6¾ | |
| Dec | 721½ | 729¼ | 715 | 728¾ | +6¼ | |
| Mar | 734 | 740¼ | 727 | 739¾ | +5¾ | |
| May | 733¾ | 743½ | 730¾ | 743¼ | +5 | |
| Jul | 716½ | 720¾ | 713 | 720¾ | — | ¾ |
| Est. sales 44,667. | Mon.’s sales 116,052 | |||||
| Mon.’s open int 377,931 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 624 | 624 | 624 | 624 | — | ½ |
| May | 612¾ | 618½ | 609¼ | 617¾ | +4¼ | |
| Jul | 602 | 608 | 599 | 607¼ | +4¼ | |
| Sep | 563¼ | 566 | 559½ | 565½ | +1¾ | |
| Dec | 557 | 558¼ | 552¼ | 557¾ | +½ | |
| Mar | 565¼ | 566¾ | 561¼ | 566¼ | +½ | |
| May | 570½ | 571¾ | 567 | 571½ | +½ | |
| Jul | 571¾ | 573¼ | 569½ | 573¼ | +¼ | |
| Sep | 547 | 548½ | 545¾ | 547½ | +¼ | |
| Dec | 536¼ | 538 | 535½ | 537½ | ||
| Dec | 493¾ | 494½ | 493½ | 494½ | +¼ | |
| Est. sales 137,374. | Mon.’s sales 267,377 | |||||
| Mon.’s open int 1,327,045 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 348¾ | 350¾ | 345¾ | 350¾ | +2¾ | |
| Jul | 348 | 348 | 347¼ | 347¼ | — | ¾ |
| Dec | 360½ | 361 | 360½ | 361 | ||
| Est. sales 73. | Mon.’s sales 276 | |||||
| Mon.’s open int 4,557 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1501 | 1502½ | 1501 | 1501¼ | +1¼ | |
| May | 1490 | 1496¾ | 1484 | 1487¾ | —3½ | |
| Jul | 1478 | 1484½ | 1471¾ | 1476¼ | —2¾ | |
| Aug | 1440 | 1444¾ | 1433 | 1437¾ | —3 | |
| Sep | 1371¾ | 1376¼ | 1366 | 1370¼ | —2 | |
| Nov | 1338½ | 1343½ | 1332½ | 1336¾ | —2½ | |
| Jan | 1344 | 1348½ | 1338 | 1341 | —3¼ | |
| Mar | 1336¼ | 1340½ | 1331 | 1334 | —2¾ | |
| May | 1336¾ | 1336¾ | 1332 | 1333½ | —3¼ | |
| Jul | 1335½ | 1336 | 1333½ | 1335¾ | —4 | |
| Nov | 1285 | 1287½ | 1282½ | 1285 | — | ½ |
| Est. sales 75,728. | Mon.’s sales 212,433 | |||||
| Mon.’s open int 699,575 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 55.90 | 57.08 | 55.71 | 56.47 | +.61 | |
| Jul | 56.10 | 57.18 | 55.91 | 56.58 | +.58 | |
| Aug | 55.80 | 56.73 | 55.59 | 56.16 | +.51 | |
| Sep | 55.37 | 56.30 | 55.24 | 55.77 | +.50 | |
| Oct | 54.92 | 55.81 | 54.79 | 55.27 | +.45 | |
| Dec | 54.75 | 55.53 | 54.59 | 54.92 | +.30 | |
| Jan | 54.68 | 55.22 | 54.58 | 54.87 | +.37 | |
| Mar | 54.55 | 55.25 | 54.55 | 54.70 | +.28 | |
| May | 54.90 | 54.90 | 54.90 | 54.90 | +.45 | |
| Est. sales 54,060. | Mon.’s sales 132,263 | |||||
| Mon.’s open int 460,154 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 487.50 | 487.50 | 487.50 | 487.50 | —4.70 | |
| May | 479.30 | 480.30 | 472.20 | 477.70 | —1.60 | |
| Jul | 471.50 | 472.60 | 465.10 | 470.00 | —1.70 | |
| Aug | 459.50 | 460.70 | 453.70 | 458.10 | —2.00 | |
| Sep | 444.10 | 445.20 | 438.90 | 442.60 | —2.60 | |
| Oct | 432.10 | 433.40 | 426.90 | 430.60 | —2.90 | |
| Dec | 430.20 | 430.80 | 423.90 | 427.70 | —3.00 | |
| Jan | 423.40 | 424.80 | 418.90 | 421.80 | —3.00 | |
| Mar | 411.80 | 411.80 | 407.60 | 410.60 | —2.00 | |
| May | 404.40 | 404.40 | 402.20 | 402.20 | —3.20 | |
| Jul | 399.30 | 399.30 | 399.30 | 399.30 | —3.70 | |
| Est. sales 59,661. | Mon.’s sales 117,052 | |||||
| Mon.’s open int 443,761 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
