CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 766¾ | 777 | 761½ | 761½ | —6¼ |
| May | 774¼ | 784½ | 769¾ | 770¼ | —5 |
| Jul | 779¾ | 788¼ | 774¼ | 774¾ | —4¾ |
| Sep | 787 | 794¼ | 781¼ | 781½ | —4½ |
| Dec | 797½ | 805¼ | 793 | 793 | —4½ |
| Mar | 804½ | 810½ | 800½ | 800½ | —2½ |
| Jul | 790 | 791¼ | 785 | 785 | —1¼ |
| Est. sales 21,131. | Wed.’s sales 77,175 | ||||
| Wed.’s open int 331,760 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 662 | 664¾ | 658¾ | 659 | —3¼ |
| May | 661¼ | 664¼ | 658½ | 658¾ | —3 |
| Jul | 654¾ | 657¾ | 652 | 652½ | —3 |
| Sep | 614¾ | 616¼ | 612¾ | 613¼ | —1¾ |
| Dec | 602 | 603½ | 600¼ | 601 | —1¼ |
| Mar | 610 | 611¼ | 608½ | 608¾ | —1¾ |
| May | 612 | 612 | 612 | 612 | —2¼ |
| Dec | 558½ | 560 | 558½ | 559¼ | —1 |
| Est. sales 44,597. | Wed.’s sales 188,406 | ||||
| Wed.’s open int 1,190,585, | up 2,804 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 345¾ | 348 | 343½ | 347 | +¾ |
| May | 345 | 346 | 344¼ | 345½ | +1¾ |
| Est. sales 107. | Wed.’s sales 277 | ||||
| Wed.’s open int 4,342 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1480 | 1484 | 1463½ | 1464¾ | —16¼ |
| Mar | 1483¾ | 1487¾ | 1468 | 1469 | —15½ |
| May | 1486½ | 1490½ | 1472 | 1472¾ | —14¾ |
| Jul | 1489½ | 1492½ | 1475 | 1475¾ | —14¼ |
| Aug | 1470¾ | 1471¼ | 1455½ | 1456¼ | —12¾ |
| Sep | 1417¼ | 1418¾ | 1405½ | 1405½ | —11 |
| Nov | 1389 | 1393¼ | 1380 | 1380¾ | —9¾ |
| Jan | 1389¾ | 1389¾ | 1383 | 1383¼ | —9¼ |
| Mar | 1382½ | 1387 | 1374¾ | 1375½ | —8¼ |
| Jul | 1377¼ | 1377¼ | 1373¾ | 1373¾ | —7 |
| Nov | 1324¼ | 1324¼ | 1316¼ | 1317½ | —5¾ |
| Est. sales 93,422. | Wed.’s sales 172,063 | ||||
| Wed.’s open int 621,060 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 66.20 | 66.40 | 65.31 | 65.36 | —.95 |
| Mar | 64.74 | 65.00 | 63.75 | 63.77 | —1.06 |
| May | 63.71 | 64.00 | 62.97 | 62.99 | —.86 |
| Jul | 63.10 | 63.23 | 62.40 | 62.40 | —.73 |
| Aug | 62.52 | 62.58 | 61.85 | 61.85 | —.64 |
| Sep | 61.60 | 61.68 | 61.48 | 61.54 | —.36 |
| Oct | 61.15 | 61.54 | 60.90 | 60.90 | —.42 |
| Dec | 60.94 | 61.27 | 60.58 | 60.60 | —.39 |
| Jan | 60.86 | 60.86 | 60.78 | 60.78 | +.06 |
| Est. sales 36,116. | Wed.’s sales 118,130 | ||||
| Wed.’s open int 387,092 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 456.00 | 456.20 | 448.00 | 448.90 | —7.10 |
| Mar | 452.40 | 452.80 | 444.50 | 445.60 | —7.10 |
| May | 445.40 | 445.50 | 437.80 | 439.20 | —6.10 |
| Jul | 440.30 | 440.40 | 433.90 | 435.10 | —5.20 |
| Aug | 432.40 | 432.80 | 426.90 | 428.50 | —4.30 |
| Sep | 421.60 | 422.10 | 416.90 | 418.10 | —4.10 |
| Oct | 410.20 | 411.00 | 405.60 | 406.60 | —3.60 |
| Dec | 407.20 | 408.00 | 403.00 | 404.80 | —2.60 |
| Jan | 405.00 | 405.00 | 402.20 | 402.20 | —3.10 |
| Est. sales 36,280. | Wed.’s sales 97,368 | ||||
| Wed.’s open int 412,019, | up 4,273 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
