CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1091 | 1098 | 1059 | 1060¾ | —26¾ |
| Sep | 1100¼ | 1106¾ | 1070 | 1070¾ | —26¾ |
| Dec | 1108 | 1115¾ | 1080½ | 1081¾ | —25¼ |
| Mar | 1114 | 1120¼ | 1087¾ | 1088¼ | —23¾ |
| May | 1106¼ | 1108¾ | 1080¾ | 1081½ | —21 |
| Jul | 1071 | 1077 | 1048¼ | 1049 | —22 |
| Sep | 1047 | 1050 | 1032¼ | 1032¼ | —14 |
| Dec | 1036½ | 1037½ | 1013 | 1014½ | —20¼ |
| Mar | 1012 | 1012 | 1012 | 1012 | —4¼ |
| Jul | 932 | 932 | 929 | 929 | —13 |
| Est. sales 54,940. | Tue.’s sales 126,577 | ||||
| Tue.’s open int 331,136, | up 1,135 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 753¾ | 756¼ | 732¾ | 734 | —19½ |
| Sep | 725 | 728¼ | 707½ | 708¾ | —16¼ |
| Dec | 712 | 716 | 695¼ | 696¾ | —14¾ |
| Mar | 717 | 720½ | 700½ | 701½ | —15 |
| May | 718¼ | 720 | 701¼ | 702½ | —14¼ |
| Jul | 712¼ | 715¼ | 696½ | 697¼ | —14¾ |
| Sep | 656¼ | 658½ | 641½ | 642¼ | —15¼ |
| Dec | 635 | 637¾ | 618¼ | 619 | —16 |
| Mar | 641½ | 641½ | 626 | 626¼ | —14¾ |
| May | 628 | 628 | 628 | 628 | —14½ |
| Dec | 564 | 564 | 553¾ | 553¾ | —9½ |
| Est. sales 147,159. | Tue.’s sales 319,628 | ||||
| Tue.’s open int 1,564,217, | up 17,633 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 670¼ | 670¼ | 651¾ | 654¾ | —15 |
| Sep | 633½ | 633½ | 632¼ | 632¼ | —9¼ |
| Dec | 628½ | 628½ | 625 | 625 | —2½ |
| Mar | 623¼ | 625 | 623¼ | 625 | +1½ |
| Est. sales 150. | Tue.’s sales 803 | ||||
| Tue.’s open int 3,054, | up 3 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1687¼ | 1706½ | 1680¾ | 1692 | +8¾ |
| Aug | 1623 | 1642½ | 1617¾ | 1628 | +7¾ |
| Sep | 1547¼ | 1569 | 1541¼ | 1554¾ | +10 |
| Nov | 1511½ | 1534½ | 1503¼ | 1520¼ | +10¾ |
| Jan | 1516¼ | 1539½ | 1508½ | 1525½ | +11¼ |
| Mar | 1510 | 1531¾ | 1502¼ | 1519¼ | +11½ |
| May | 1509¾ | 1531 | 1509½ | 1518¾ | +10¾ |
| Jul | 1505 | 1529 | 1505 | 1517 | +10½ |
| Nov | 1398¼ | 1409 | 1392¾ | 1394 | —4 |
| Est. sales 93,807. | Tue.’s sales 231,163 | ||||
| Tue.’s open int 753,373 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 78.13 | 79.15 | 76.61 | 78.22 | +.30 |
| Aug | 76.63 | 77.33 | 75.21 | 76.67 | +.29 |
| Sep | 75.58 | 76.37 | 74.51 | 75.87 | +.29 |
| Oct | 74.94 | 75.65 | 73.82 | 75.15 | +.23 |
| Dec | 74.73 | 75.48 | 73.64 | 75.00 | +.28 |
| Jan | 74.35 | 75.07 | 73.47 | 74.60 | +.23 |
| Mar | 73.63 | 74.23 | 72.72 | 73.85 | +.20 |
| May | 71.86 | 73.55 | 71.86 | 73.39 | +.41 |
| Jul | 72.25 | 72.56 | 71.46 | 72.56 | +.23 |
| Dec | 69.07 | 69.66 | 69.07 | 69.59 | |
| Est. sales 59,988. | Tue.’s sales 118,825 | ||||
| Tue.’s open int 383,135, | up 4,275 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 415.90 | 419.80 | 411.70 | 414.00 | —.80 |
| Aug | 411.20 | 415.40 | 407.70 | 409.80 | —.60 |
| Sep | 407.40 | 411.10 | 403.70 | 405.20 | —1.10 |
| Oct | 402.30 | 406.10 | 398.70 | 399.60 | —1.60 |
| Dec | 403.00 | 407.30 | 399.60 | 400.60 | —1.40 |
| Jan | 400.50 | 405.50 | 398.30 | 399.10 | —1.00 |
| Mar | 397.30 | 399.40 | 392.90 | 393.60 | —1.00 |
| May | 396.40 | 396.80 | 390.50 | 391.60 | |
| Jul | 393.20 | 394.40 | 391.00 | 391.90 | +1.80 |
| Aug | 387.40 | 388.00 | 385.40 | 385.40 | +.40 |
| Sep | 380.00 | 381.50 | 379.60 | 380.10 | +2.40 |
| Oct | 371.10 | 372.90 | 368.90 | 372.90 | +5.00 |
| Dec | 369.60 | 370.40 | 367.10 | 367.10 | —.60 |
| Est. sales 38,854. | Tue.’s sales 133,227 | ||||
| Tue.’s open int 370,669, | up 2,910 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
