Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1133	1160¼	1115	1143¼	—5
Sep	1140	1168¾	1123½	1152	—4¾
Dec	1150¼	1175	1130¾	1158¾	—4¾
Mar	1152½	1178	1135¼	1161¾	—4½
May	1133½	1164¾	1124¼	1149½	—3¼
Jul	1090¼	1108½	1070¾	1104½	+7¼
Sep	1055	1079¼	1043¾	1078	+8¼
Dec	1042¼	1067¾	1032	1065¼	+7¾
Mar	1026¼	1043¾	1026¼	1043¾	+7¼
May	992¼	1017	992¼	1017	+7¼
Jul	945	968¼	945	968¼	+7¼
Est. sales 66,354.	Wed.’s sales 95,936
Wed.’s open int 326,803,	up 196
CORN
5,000 bu minimum; cents per bushel
Jul	762¾	772½	757½	765	—7¼
Sep	730	740¾	725¼	734	—5¾
Dec	711½	726¾	709¼	718¾	—4½
Mar	715	730½	713¼	722¾	—4¼
May	720¾	730¼	713	722¾	—3¾
Jul	712	725¼	708	717¼	—3½
Sep	654¾	666½	647½	660¾	—1
Dec	631	643¼	623¼	638	+1
Mar	635½	648¼	630	643¾	+¾
May	645½	+½
Jul	632	642	632	642	+¾
Sep	575½	+¾
Dec	560	564½	552½	563¼	+1½
Jul	565	572½	565	572½	+1½
Dec	533	537	530	535¾	+½
Est. sales 213,023.	Wed.’s sales 273,137
Wed.’s open int 1,546,062,	up 1,177
OATS
5,000 bu minimum; cents per bushel
Jul	674½	687	673¾	685¼	+4½
Sep	621¾	635¼	621¾	633	+6¾
Dec	612	621¼	612	621¼	+4
Mar	617¾	+3
May	614	+3
Jul	613¾	+3
Sep	579¾
Dec	579¾
Mar	572
May	569¼
Jul	557½
Sep	573¼
Est. sales 199.	Wed.’s sales 417
Wed.’s open int 2,953,	up 9
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1675¼	1737	1667¼	1726½	+45½
Aug	1615	1667¾	1608	1659½	+39
Sep	1546	1591¼	1537½	1584½	+35¼
Nov	1508¾	1549¾	1502¼	1544¾	+32
Jan	1512¾	1552	1506½	1547½	+30¼
Mar	1508	1541¾	1501½	1536¾	+24½
May	1505½	1540¼	1501¾	1535	+22½
Jul	1506½	1537¾	1500¼	1532½	+21½
Aug	1518	1518	1511¾	1511¾	+19¾
Sep	1464¼	1466	1459	1459	+16
Nov	1401	1425	1400¼	1420	+13¼
Jan	1421¾	+13¼
Mar	1410¾	+13½
May	1408¾	+13½
Jul	1406¼	+13¼
Aug	1402½	+13¼
Sep	1399½	+13
Nov	1323	1343½	1322	1338	+7
Jul	1338	+7
Nov	1300	1300	1298½	1298½	+7
Est. sales 248,099.	Wed.’s sales 164,228
Wed.’s open int 735,375,	up 5,475
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	78.94	80.91	78.30	80.52	+1.60
Aug	76.90	78.73	76.25	78.40	+1.50
Sep	75.71	77.51	75.04	77.20	+1.51
Oct	74.54	76.57	74.02	76.30	+1.61
Dec	74.25	76.21	73.59	75.94	+1.68
Jan	73.49	75.60	73.03	75.34	+1.70
Mar	72.35	74.61	72.35	74.35	+1.63
May	71.60	73.85	71.60	73.47	+1.59
Jul	71.04	72.91	71.04	72.61	+1.52
Aug	71.60	71.60	71.46	71.46	+1.52
Sep	70.50	+1.51
Oct	69.68	+1.54
Dec	67.91	69.65	67.91	69.41	+1.50
Jan	69.02	+1.53
Mar	68.56	+1.53
May	68.42	+1.52
Jul	68.33	+1.52
Aug	68.21	+1.52
Sep	68.07	+1.52
Oct	67.97	+1.50
Dec	67.78	+1.49
Jul	67.51	+1.49
Oct	67.51	+1.49
Dec	67.18	+1.49
Est. sales 100,938.	Wed.’s sales 100,022
Wed.’s open int 372,772,	up 65
SOYBEAN MEAL
100 tons; dollars per ton
Jul	423.90	432.10	421.00	428.20	+4.00
Aug	418.60	425.80	415.50	422.70	+3.80
Sep	412.30	419.30	409.80	417.00	+4.10
Oct	406.00	412.60	403.60	411.20	+4.90
Dec	406.30	413.90	404.50	412.40	+5.10
Jan	404.80	411.60	403.10	410.50	+4.40
Mar	400.70	407.20	399.60	406.40	+3.60
May	401.50	405.30	398.00	404.50	+3.00
Jul	398.30	404.90	398.30	403.90	+2.50
Aug	400.00	400.00	398.30	399.00	+1.90
Sep	392.00	392.50	391.40	391.40	+.60
Oct	381.30
Dec	381.40	381.50	380.20	381.20	—.20
Jan	379.00	—.10
Mar	376.40	—.10
May	371.30	—.10
Jul	371.00	—.10
Aug	371.00	—.10
Sep	361.50	—.10
Oct	349.70	—.10
Dec	350.70	—4.90
Jul	350.70	—4.90
Oct	350.70	—4.90
Dec	350.70	—4.90
Est. sales 72,670.	Wed.’s sales 67,475
Wed.’s open int 359,794

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.