Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	540½	544¼	535¼	542½	+2
May	552	555¾	547¼	554½	+2
Jul	561½	564¼	555¾	563	+2
Sep	575¼	578¼	569¾	577	+2¼
Dec	593¼	596¾	588¼	596	+2¾
Mar	605¼	612¾	605¼	612½	+3
May	615¼	622	615¼	622	+3¼
Jul	620½	623½	620½	623½	+3¾
Sep	634	+3¼
Dec	648¼	+3
Mar	657	+1
May	647	+1
Jul	615	+3¾
Est. sales 99,853.	Mon.’s sales 89,969
Mon.’s open int 472,161
CORN
5,000 bu minimum; cents per bushel
Mar	456	458½	453	458	+¼
May	463¼	466	460¾	465¾	+½
Jul	466½	468¾	463¾	468¼	+¼
Sep	442½	444¼	439	443¾	+½
Dec	444¾	447	441¾	446¼	+¾
Mar	455½	458¼	453¼	457¾	+¾
May	462½	464	459¾	464	+¾
Jul	464¼	466¾	462½	466½	+¾
Sep	450	451¼	450	451¼	+¼
Dec	449¾	451¾	447¾	451	+½
Mar	461½	+½
May	467¾	+1
Jul	469¼	+1
Sep	458	+1
Dec	451	451	450¼	450¼	—1
Jul	467¼	—1
Dec	455	+1
Est. sales 408,973.	Mon.’s sales 374,709
Mon.’s open int 1,670,657,	up 12,715
OATS
5,000 bu minimum; cents per bushel
Mar	335¾	335¾	325¼	326	—5
May	341	341¾	337¼	337¾	—4
Jul	349¾	350½	345	345	—3¼
Sep	340¾	—3¼
Dec	345¾	—3¼
Mar	349¼	—3¼
May	355¼	—3¼
Jul	331½	—3¼
Sep	347¼	—3¼
Dec	349¾	—3¼
Est. sales 367.	Mon.’s sales 367
Mon.’s open int 4,532,	up 227
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	991	993¼	982½	992¼	—	¼
Mar	997	998¼	985½	997¼	—	½
May	1007¾	1009	996¼	1007¾	—1
Jul	1019¼	1020¼	1007¾	1019	—1½
Aug	1017½	1018¾	1006¼	1017½	—1¾
Sep	1007	1008¼	996	1007	—1¾
Nov	1011½	1012¾	1001	1011½	—1½
Jan	1021½	1022½	1011¾	1021	—1¼
Mar	1012½	1023½	1012½	1022¼	—	¾
May	1022¾	1027½	1022¾	1027½	—	½
Jul	1035	1035	1035	1035	—	½
Aug	1032	—	¼
Sep	1019½	+¼
Nov	1012½	1018¼	1012	1018¼	—1¾
Jan	1030½	—1¾
Mar	1031¾	—1¾
May	1037¾	—1¾
Jul	1046¾	—2¾
Aug	1045½	—2¾
Sep	1033	—2¾
Nov	1036¾	—2
Jul	1057½	—2
Nov	1035¼	—2
Est. sales 225,442.	Mon.’s sales 214,092
Mon.’s open int 806,160,	up 827
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	39.65	40.75	39.65	40.72	+.96
Mar	40.33	41.32	40.05	41.25	+.92
May	40.75	41.73	40.50	41.66	+.91
Jul	41.04	42.01	40.80	41.95	+.91
Aug	41.06	41.94	40.78	41.89	+.90
Sep	41.04	41.83	40.71	41.80	+.88
Oct	40.88	41.68	40.57	41.63	+.84
Dec	40.98	41.77	40.66	41.72	+.83
Jan	40.84	41.82	40.84	41.82	+.85
Mar	41.14	41.97	41.14	41.97	+.84
May	42.17	+.83
Jul	42.36	+.81
Aug	42.27	+.80
Sep	42.10	+.80
Oct	41.84	+.81
Dec	41.88	+.81
Jan	41.96	+.81
Mar	42.06	+.81
May	42.18	+.81
Jul	41.77	+.81
Aug	41.61	+.81
Sep	41.53	+.81
Oct	41.76	+.81
Dec	41.50	+.81
Jul	41.39	+.81
Oct	41.38	+.81
Dec	41.12	+.81
Est. sales 123,403.	Mon.’s sales 112,084
Mon.’s open int 552,815
SOYBEAN MEAL
100 tons; dollars per ton
Jan	295.70	295.70	293.50	295.30	—3.30
Mar	307.10	307.30	300.10	303.50	—3.80
May	314.10	314.20	307.50	310.50	—3.70
Jul	320.00	320.00	313.50	316.50	—3.50
Aug	321.00	321.00	314.90	317.70	—3.20
Sep	320.70	320.70	315.10	317.90	—3.20
Oct	319.80	319.80	315.00	317.80	—3.10
Dec	323.40	323.40	318.50	321.30	—3.10
Jan	324.90	324.90	320.00	322.40	—3.00
Mar	325.50	325.50	320.60	323.10	—2.70
May	324.10	324.70	324.10	324.40	—2.70
Jul	326.80	—2.70
Aug	326.30	—2.70
Sep	324.80	—2.80
Oct	322.30	—2.80
Dec	324.50	—2.70
Jan	325.70	—2.70
Mar	326.40	—2.70
May	327.90	—2.70
Jul	332.10	—3.10
Aug	331.60	—3.10
Sep	330.10	—3.10
Oct	332.10	—3.10
Dec	335.10	—3.10
Jul	343.10	—3.10
Oct	343.10	—3.10
Dec	346.60	—3.10
Est. sales 130,614.	Mon.’s sales 120,883
Mon.’s open int 546,607

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.