CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 544¾ | 547½ | 529½ | 532½ | —11¾ | |
| Mar | 565 | 568½ | 550¾ | 553½ | —11¼ | |
| May | 575¼ | 578¾ | 561¾ | 564 | —11 | |
| Jul | 583¼ | 586¼ | 569½ | 571½ | —11¼ | |
| Sep | 599 | 599 | 583 | 584¾ | —10¾ | |
| Dec | 613½ | 613½ | 600 | 601¾ | —10¼ | |
| Mar | 625¼ | 625¾ | 613½ | 614 | —10¼ | |
| Est. sales 126,141. | Fri.’s sales 118,529 | |||||
| Fri.’s open int 424,774 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 425¼ | 426¼ | 422¼ | 424 | —1½ | |
| Mar | 434¾ | 435¾ | 431¾ | 432½ | —2¾ | |
| May | 442 | 442½ | 439 | 440 | —2½ | |
| Jul | 445 | 446 | 442¾ | 443½ | —2½ | |
| Sep | 432 | 432¾ | 429½ | 430 | —2¾ | |
| Dec | 435¼ | 436¼ | 432¾ | 433¼ | —3 | |
| Mar | 447¼ | 447¼ | 444¼ | 444¼ | —3 | |
| May | 451¾ | 452½ | 451 | 451 | —2½ | |
| Jul | 455 | 456 | 454¾ | 455 | —2 | |
| Sep | 443¾ | 444¾ | 443¾ | 444½ | ||
| Dec | 444½ | 446 | 444 | 444 | —1 | |
| Dec | 445 | 445 | 444 | 444 | — | ¾ |
| Est. sales 444,194. | Fri.’s sales 399,794 | |||||
| Fri.’s open int 1,637,601 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 349¾ | 350 | 345 | 345 | —4¼ | |
| Mar | 368¾ | 371¾ | 366½ | 368 | —2½ | |
| Est. sales 279. | Fri.’s sales 279 | |||||
| Fri.’s open int 3,733 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 987½ | 993¼ | 983 | 984½ | +1 | |
| Mar | 994¼ | 1000¾ | 991¾ | 993¼ | +1 | |
| May | 1006½ | 1014 | 1005¼ | 1007 | +1¼ | |
| Jul | 1020½ | 1026 | 1017½ | 1019½ | +1¼ | |
| Aug | 1021 | 1024¾ | 1016 | 1018¼ | +1½ | |
| Sep | 1010 | 1013¼ | 1004¾ | 1007 | +¾ | |
| Nov | 1008½ | 1015¼ | 1005¾ | 1009½ | +1 | |
| Jan | 1020 | 1023¾ | 1019 | 1019 | +¾ | |
| Mar | 1024 | 1025¼ | 1020¾ | 1021¼ | +1½ | |
| Jul | 1037¼ | 1037¼ | 1035 | 1035 | +2½ | |
| Est. sales 239,715. | Fri.’s sales 219,459 | |||||
| Fri.’s open int 914,295, | up 5,835 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
