CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 547¾ | 558¾ | 545½ | 551¼ | +4 | |
| Mar | 566½ | 575¾ | 563½ | 569 | +3¼ | |
| May | 575½ | 584½ | 572¾ | 578½ | +4 | |
| Jul | 582¼ | 591¾ | 579½ | 585¾ | +4¼ | |
| Sep | 595 | 603¾ | 592 | 598 | +4 | |
| Dec | 612 | 619½ | 608½ | 614 | +4 | |
| Mar | 623¾ | 629½ | 623¾ | 625¼ | +3¼ | |
| Est. sales 126,363. | Mon.’s sales 155,919 | |||||
| Mon.’s open int 457,283 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 428¾ | 431½ | 426½ | 427½ | —1¾ | |
| Mar | 439 | 441¾ | 437¾ | 438¼ | —1½ | |
| May | 446¾ | 449 | 445 | 445¾ | —1 | |
| Jul | 449¾ | 452¼ | 448¾ | 449¼ | — | ¾ |
| Sep | 436 | 437¾ | 434½ | 435½ | —1 | |
| Dec | 440½ | 442¼ | 439 | 439¾ | —1¼ | |
| Mar | 451 | 453 | 450¼ | 450½ | —1¼ | |
| May | 457¼ | 458 | 456¾ | 457¼ | — | ¾ |
| Jul | 461¼ | 462¼ | 460½ | 462 | +½ | |
| Sep | 447¾ | 447¾ | 447¾ | 447¾ | —1 | |
| Dec | 446¾ | 449 | 446¾ | 449 | — | ¼ |
| Est. sales 393,871. | Mon.’s sales 394,274 | |||||
| Mon.’s open int 1,670,926 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 367¼ | 369½ | 338¾ | 339¼ | —24½ | |
| Mar | 381¾ | 383¼ | 354¼ | 356¼ | —21½ | |
| May | 361 | 361 | 360 | 360 | —20¼ | |
| Jul | 383¼ | 383¼ | 370¾ | 370¾ | —10¼ | |
| Est. sales 981. | Mon.’s sales 1,062 | |||||
| Mon.’s open int 3,688 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1009¾ | 1012¾ | 995¼ | 999 | —10¾ | |
| Mar | 1019 | 1021¾ | 1005½ | 1009½ | —9½ | |
| May | 1030½ | 1033¾ | 1018¾ | 1022½ | —8¾ | |
| Jul | 1042¼ | 1045¼ | 1031 | 1034¾ | —8 | |
| Aug | 1040¾ | 1042½ | 1029¾ | 1033 | —7¾ | |
| Sep | 1027¼ | 1029¾ | 1017¾ | 1021¼ | —6¼ | |
| Nov | 1026 | 1028½ | 1017¾ | 1021¼ | —5½ | |
| Jan | 1034¾ | 1036½ | 1026¾ | 1029¾ | —6½ | |
| Mar | 1033¼ | 1033¼ | 1026¾ | 1026¾ | —9½ | |
| May | 1037½ | 1037½ | 1032¼ | 1033¼ | —7¾ | |
| Jul | 1040 | 1040 | 1040 | 1040 | —8½ | |
| Nov | 1034 | 1034 | 1027 | 1027 | —6¼ | |
| Est. sales 163,167. | Mon.’s sales 167,482 | |||||
| Mon.’s open int 900,412, | up 4,104 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
