CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 541 | 551 | 536¾ | 549¾ | +13¼ | |
| Mar | 558¼ | 569¼ | 554¼ | 568 | +14 | |
| May | 567¼ | 577½ | 562¾ | 577 | +14¼ | |
| Jul | 574½ | 584¼ | 569¾ | 584 | +14 | |
| Sep | 587¼ | 597 | 582¾ | 596½ | +13 | |
| Dec | 604 | 613 | 599¼ | 612½ | +12¼ | |
| Mar | 617 | 625 | 614¼ | 622¾ | +9¾ | |
| Est. sales 183,994. | Fri.’s sales 174,556 | |||||
| Fri.’s open int 466,282 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 423¾ | 429 | 422¼ | 428¾ | +4¾ | |
| Mar | 434¾ | 439¾ | 433 | 439½ | +4¼ | |
| May | 442 | 446¾ | 440¼ | 446¾ | +4 | |
| Jul | 446½ | 450 | 444¼ | 449¾ | +2¾ | |
| Sep | 435¾ | 436¾ | 432¼ | 435¾ | ||
| Dec | 440 | 441¼ | 437 | 440¼ | ||
| Mar | 451¼ | 451½ | 447¾ | 451½ | +¼ | |
| May | 457¼ | 457¼ | 454 | 456½ | — | ¾ |
| Jul | 460 | 460 | 460 | 460 | — | ¾ |
| Dec | 449½ | 449½ | 445¾ | 447 | —2½ | |
| Dec | 445¾ | 447½ | 445¾ | 447½ | — | ½ |
| Est. sales 471,717. | Fri.’s sales 445,589 | |||||
| Fri.’s open int 1,678,612, | up 4,641 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 357½ | 372¼ | 353¾ | 364¼ | +7½ | |
| Mar | 366¾ | 383¾ | 365¼ | 378½ | +9¾ | |
| May | 383¾ | 383¾ | 383¾ | 383¾ | +12¾ | |
| Sep | 365¼ | 365¼ | 365¼ | 365¼ | — | ¼ |
| Est. sales 861. | Fri.’s sales 861 | |||||
| Fri.’s open int 3,781, | up 25 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1002½ | 1005¾ | 989½ | 1005¾ | +7¼ | |
| Mar | 1012 | 1015¼ | 999¼ | 1015¼ | +6½ | |
| May | 1025¾ | 1027½ | 1012 | 1027½ | +5½ | |
| Jul | 1037 | 1039¼ | 1024 | 1039¼ | +5 | |
| Aug | 1034¾ | 1037 | 1023 | 1037 | +4 | |
| Sep | 1022¾ | 1024 | 1011 | 1024 | +3¼ | |
| Nov | 1021 | 1023¼ | 1010½ | 1022¾ | +2½ | |
| Jan | 1031 | 1031 | 1020¼ | 1030½ | +¾ | |
| Mar | 1025 | 1032 | 1021½ | 1032 | +1 | |
| May | 1035¼ | 1035¼ | 1032½ | 1032¾ | —3½ | |
| Jul | 1044 | 1044¼ | 1037¼ | 1044¼ | +½ | |
| Sep | 1021 | 1021 | 1021 | 1021 | —6¼ | |
| Nov | 1027¾ | 1030 | 1021 | 1027¾ | — | ¾ |
| Est. sales 229,781. | Fri.’s sales 218,965 | |||||
| Fri.’s open int 896,308, | up 7,559 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
