CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 572¾ | 572¾ | 551¾ | 562¾ | —9¾ |
| Mar | 589 | 589 | 567¾ | 578¼ | —9¼ |
| May | 597¼ | 597½ | 578¼ | 588¼ | —9½ |
| Jul | 604¾ | 604¾ | 585¾ | 595¾ | —9¼ |
| Sep | 616½ | 616½ | 598½ | 608 | —9 |
| Dec | 631½ | 631¾ | 614½ | 624 | —8½ |
| Mar | 637¼ | 637¼ | 626¾ | 633¾ | —9½ |
| May | 635¼ | 635¼ | 634¾ | 634¾ | —10¾ |
| Jul | 620¾ | 620¾ | 620¾ | 620¾ | —12¼ |
| Est. sales 237,920. | Fri.’s sales 213,507 | ||||
| Fri.’s open int 439,481 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 430 | 432 | 426½ | 429¼ | —1¾ |
| Mar | 444 | 445 | 439 | 442¼ | —2 |
| May | 451 | 451¾ | 445¾ | 449¼ | —2¼ |
| Jul | 453¼ | 454¾ | 449¼ | 452¼ | —2¾ |
| Sep | 444¼ | 444½ | 438 | 441 | —4¾ |
| Dec | 448 | 448¼ | 441½ | 444¾ | —4¼ |
| Mar | 457 | 457¼ | 452½ | 455¾ | —3¾ |
| May | 462¾ | 463¼ | 459½ | 461¾ | —3¾ |
| Jul | 469 | 469 | 462¾ | 462¾ | —6¼ |
| Dec | 455 | 455 | 450 | 450¼ | —4¾ |
| Jul | 473¼ | 473¼ | 473¼ | 473¼ | +2¼ |
| Est. sales 750,936. | Fri.’s sales 686,461 | ||||
| Fri.’s open int 1,679,020, | up 7,274 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 361½ | 361½ | 341½ | 343 | —18½ |
| Mar | 367½ | 367½ | 351 | 354 | —14¾ |
| May | 361¾ | 361¾ | 356½ | 356½ | —12½ |
| Est. sales 1,527. | Fri.’s sales 1,527 | ||||
| Fri.’s open int 4,449 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1020¾ | 1025¾ | 1011 | 1011¼ | —5½ |
| Jan | 1030 | 1042¼ | 1019½ | 1021¼ | —9 |
| Mar | 1043½ | 1054¾ | 1032¼ | 1034 | —9½ |
| May | 1056¾ | 1067¼ | 1045¾ | 1047¼ | —9½ |
| Jul | 1068 | 1078 | 1057 | 1058½ | —9¾ |
| Aug | 1067¼ | 1075¼ | 1055½ | 1057¼ | —10 |
| Sep | 1054 | 1059 | 1041¼ | 1044¼ | —9¾ |
| Nov | 1051½ | 1055½ | 1038½ | 1042¾ | —9¾ |
| Jan | 1062 | 1064 | 1049 | 1051¾ | —10 |
| Mar | 1062 | 1062 | 1048¼ | 1052¼ | —9½ |
| May | 1067¾ | 1067¾ | 1055¼ | 1055¼ | —12½ |
| Jul | 1074½ | 1075 | 1062 | 1062 | —13¾ |
| Nov | 1057½ | 1057½ | 1049¾ | 1049¾ | —11 |
| Jul | 1081 | 1081 | 1081 | 1081 | +½ |
| Est. sales 498,465. | Fri.’s sales 477,282 | ||||
| Fri.’s open int 854,294 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
