CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 540 | 544¼ | 530½ | 531 | —10 |
| Mar | 555 | 559¼ | 547¼ | 548 | —8½ |
| May | 567 | 569¼ | 557¼ | 557¾ | —8¾ |
| Jul | 573¾ | 576½ | 564¾ | 565¼ | —9 |
| Sep | 587½ | 589¾ | 578¼ | 578¾ | —8¾ |
| Dec | 604¼ | 606¼ | 594¾ | 595½ | —8¾ |
| Mar | 616¼ | 616¼ | 608 | 608 | —8½ |
| May | 619¼ | 619¼ | 611¼ | 611¼ | —8¾ |
| Est. sales 83,921. | Wed.’s sales 226,934 | ||||
| Wed.’s open int 459,964, | up 13,017 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 426 | 428 | 419½ | 420¾ | —5¾ |
| Mar | 437 | 439¼ | 431¼ | 432¾ | —4¾ |
| May | 444¼ | 445¾ | 438¾ | 440 | —4¼ |
| Jul | 447¼ | 449 | 443 | 444 | —3½ |
| Sep | 437 | 438 | 433¼ | 433¾ | —2¾ |
| Dec | 440¼ | 441¾ | 437¼ | 438 | —2¼ |
| Mar | 452 | 452 | 448½ | 448½ | —2¾ |
| May | 456¼ | 456¼ | 456¼ | 456¼ | —1¼ |
| Dec | 449 | 449 | 447½ | 447½ | —1½ |
| Dec | 447¼ | 447¼ | 446¾ | 446¾ | —1 |
| Est. sales 283,092. | Wed.’s sales 465,812 | ||||
| Wed.’s open int 1,676,097, | up 1,912 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 344 | 357 | 342¼ | 353¼ | +11¼ |
| Mar | 356½ | 367¼ | 356¼ | 367 | +10½ |
| Est. sales 406. | Wed.’s sales 967 | ||||
| Wed.’s open int 4,043 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1006½ | 1013¾ | 993 | 996 | —11¾ |
| Mar | 1016¾ | 1023½ | 1004¼ | 1007 | —11½ |
| May | 1030 | 1036 | 1018 | 1020¼ | —11¼ |
| Jul | 1043¾ | 1047½ | 1030 | 1032½ | —11 |
| Aug | 1040¾ | 1046 | 1029¼ | 1031 | —11¼ |
| Sep | 1028¼ | 1032½ | 1017¼ | 1019 | —10½ |
| Nov | 1027½ | 1031½ | 1017 | 1019 | —9½ |
| Jan | 1040½ | 1040½ | 1027¼ | 1028¾ | —9 |
| Mar | 1039 | 1039 | 1028 | 1028 | —10½ |
| May | 1035¾ | 1035¾ | 1035¾ | 1035¾ | —8½ |
| Jul | 1049¼ | 1049¼ | 1043 | 1043½ | —8½ |
| Nov | 1039¾ | 1039¾ | 1027 | 1027 | —10¼ |
| Nov | 1042 | 1042 | 1042 | 1042 | —3¼ |
| Est. sales 120,133. | Wed.’s sales 195,003 | ||||
| Wed.’s open int 876,719, | up 14,459 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 45.21 | 45.81 | 45.05 | 45.14 | —.04 |
| Jan | 45.35 | 45.94 | 45.16 | 45.29 | —.05 |
| Mar | 45.52 | 46.19 | 45.41 | 45.53 | —.06 |
| May | 45.87 | 46.41 | 45.63 | 45.74 | —.08 |
| Jul | 46.04 | 46.54 | 45.77 | 45.89 | —.07 |
| Aug | 45.80 | 46.31 | 45.59 | 45.69 | —.06 |
| Sep | 45.76 | 46.05 | 45.59 | 45.59 | +.09 |
| Oct | 45.67 | 45.70 | 45.32 | 45.32 | +.07 |
| Dec | 45.35 | 45.85 | 45.11 | 45.23 | —.09 |
| Jan | 45.58 | 45.58 | 45.58 | 45.58 | +.26 |
| Est. sales 78,099. | Wed.’s sales 225,627 | ||||
| Wed.’s open int 576,668 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 291.60 | 291.80 | 285.90 | 287.20 | —4.40 |
| Jan | 294.00 | 294.00 | 287.90 | 289.20 | —4.80 |
| Mar | 298.10 | 298.10 | 292.30 | 293.50 | —4.60 |
| May | 302.00 | 302.00 | 296.90 | 297.80 | —4.40 |
| Jul | 306.30 | 306.30 | 301.30 | 302.10 | —4.10 |
| Aug | 307.30 | 307.30 | 302.50 | 303.00 | —4.20 |
| Sep | 307.90 | 307.90 | 302.80 | 303.40 | —3.90 |
| Oct | 306.40 | 306.40 | 301.90 | 302.50 | —3.80 |
| Dec | 308.50 | 308.50 | 304.00 | 304.60 | —3.90 |
| Jan | 307.30 | 307.30 | 305.30 | 305.30 | —3.90 |
| Mar | 308.00 | 308.00 | 306.00 | 306.20 | —3.20 |
| May | 308.00 | 308.00 | 308.00 | 308.00 | —2.60 |
| Jul | 309.90 | 310.00 | 309.90 | 310.00 | —2.80 |
| Est. sales 108,568. | Wed.’s sales 180,439 | ||||
| Wed.’s open int 622,618, | up 1,182 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
