CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 572¾ | 572¾ | 553¼ | 555 | —17½ |
| Mar | 589 | 589 | 570¼ | 571 | —16½ |
| May | 597¼ | 597½ | 580¾ | 581¼ | —16½ |
| Jul | 604¾ | 604¾ | 587¾ | 588¼ | —16¾ |
| Sep | 616½ | 616½ | 600 | 600¼ | —16¾ |
| Dec | 631½ | 631¾ | 616¼ | 616½ | —16 |
| Mar | 637¼ | 637¼ | 627¾ | 628 | —15¼ |
| May | 635¼ | 635¼ | 635¼ | 635¼ | —10¼ |
| Est. sales 92,724. | Fri.’s sales 213,507 | ||||
| Fri.’s open int 439,481 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 430 | 432 | 428 | 429¼ | —1¾ |
| Mar | 444 | 445 | 440¾ | 441¾ | —2½ |
| May | 451 | 451¾ | 447½ | 448¼ | —3¼ |
| Jul | 453¼ | 454¾ | 450¾ | 451¼ | —3¾ |
| Sep | 444¼ | 444½ | 439¾ | 440¼ | —5½ |
| Dec | 448 | 448¼ | 443¼ | 443½ | —5½ |
| Mar | 457 | 457¼ | 454 | 454½ | —5 |
| May | 462¾ | 463¼ | 461¾ | 462¾ | —2¾ |
| Jul | 469 | 469 | 464¼ | 464¼ | —4¾ |
| Dec | 455 | 455 | 451¼ | 451¼ | —3¾ |
| Jul | 473¼ | 473¼ | 473¼ | 473¼ | +2¼ |
| Est. sales 195,540. | Fri.’s sales 686,461 | ||||
| Fri.’s open int 1,679,020, | up 7,274 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 361½ | 361½ | 343 | 345¼ | —16¼ |
| Mar | 367½ | 367½ | 351 | 357 | —11¾ |
| May | 361¾ | 361¾ | 361¾ | 361¾ | —7¼ |
| Est. sales 635. | Fri.’s sales 1,527 | ||||
| Fri.’s open int 4,449 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1020¾ | 1025¾ | 1017½ | 1017½ | +¾ |
| Jan | 1030 | 1042¼ | 1026 | 1028 | —2¼ |
| Mar | 1043½ | 1054¾ | 1038 | 1039¾ | —3¾ |
| May | 1056¾ | 1067¼ | 1050¾ | 1052¼ | —4½ |
| Jul | 1068 | 1078 | 1061¾ | 1063 | —5¼ |
| Aug | 1067¼ | 1075¼ | 1060 | 1061 | —6¼ |
| Sep | 1054 | 1059 | 1045 | 1046 | —8 |
| Nov | 1051½ | 1055½ | 1042 | 1043 | —9½ |
| Jan | 1062 | 1064 | 1051 | 1052¼ | —9½ |
| Mar | 1062 | 1062 | 1051 | 1051¾ | —10 |
| May | 1067¾ | 1067¾ | 1064 | 1064 | —3¾ |
| Jul | 1074½ | 1075 | 1070½ | 1070¾ | —5 |
| Nov | 1057½ | 1057½ | 1054½ | 1054½ | —6¼ |
| Jul | 1081 | 1081 | 1081 | 1081 | +½ |
| Est. sales 124,595. | Fri.’s sales 477,282 | ||||
| Fri.’s open int 854,294 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 48.77 | 49.16 | 47.85 | 48.10 | —.67 |
| Jan | 48.84 | 49.22 | 47.96 | 48.20 | —.65 |
| Mar | 49.05 | 49.38 | 48.16 | 48.37 | —.65 |
| May | 49.06 | 49.46 | 48.32 | 48.47 | —.69 |
| Jul | 49.22 | 49.46 | 48.33 | 48.50 | —.72 |
| Aug | 48.89 | 49.11 | 48.04 | 48.17 | —.73 |
| Sep | 48.61 | 48.71 | 47.69 | 47.78 | —.76 |
| Oct | 47.92 | 48.14 | 47.42 | 47.46 | —.70 |
| Dec | 48.11 | 48.24 | 47.24 | 47.30 | —.82 |
| Est. sales 84,040. | Fri.’s sales 285,973 | ||||
| Fri.’s open int 588,989, | up 13,355 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 297.40 | 302.20 | 297.10 | 297.70 | +1.50 |
| Jan | 299.00 | 303.40 | 298.50 | 299.00 | +.90 |
| Mar | 302.40 | 306.30 | 301.30 | 301.80 | +.60 |
| May | 305.90 | 309.50 | 304.80 | 305.30 | +.50 |
| Jul | 311.20 | 313.70 | 309.00 | 309.30 | +.40 |
| Aug | 311.50 | 314.50 | 309.90 | 310.30 | +.40 |
| Sep | 312.00 | 314.30 | 310.00 | 310.00 | +.10 |
| Oct | 311.40 | 313.00 | 308.60 | 308.90 | +.10 |
| Dec | 312.60 | 314.90 | 310.50 | 310.80 | |
| Jan | 314.60 | 314.60 | 312.70 | 312.70 | +1.50 |
| Est. sales 62,766. | Fri.’s sales 231,586 | ||||
| Fri.’s open int 615,851, | up 265 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
