Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	564¾	568¾	549	552¼	—13¼
Mar	580½	583½	564½	567	—13½
May	590½	593½	574½	576¾	—13¾
Jul	597¼	601	582½	584¾	—13½
Sep	610	613½	595¼	597¾	—13¼
Dec	627¾	629	611¾	614½	—13
Mar	638¼	638¼	624	626½	—12½
May	630	—12¼
Jul	616½	—12¾
Sep	623½	—12¾
Dec	630½	—12¾
Mar	640¼	—12¾
May	618½	—12¾
Jul	581	—12¾
Est. sales 246,487.	Mon.’s sales 225,015
Mon.’s open int 438,244
CORN
5,000 bu minimum; cents per bushel
Dec	429¾	433½	426¾	428½	—1½
Mar	442½	445½	438¾	440¼	—2½
May	449¼	452	445¾	447¼	—2½
Jul	452¾	454½	448¾	450¾	—2¼
Sep	442	443¼	437¼	439½	—2¾
Dec	445½	446½	440¼	442¾	—3
Mar	457¼	457¼	451½	453½	—3
May	463½	463¾	458	459½	—3¼
Jul	463	—3
Sep	450	—2
Dec	451¾	454¾	448½	450½	—2
Jul	466½	—2
Dec	454	454	449¼	449¼	—2
Est. sales 540,598.	Mon.’s sales 464,941
Mon.’s open int 1,664,426
OATS
5,000 bu minimum; cents per bushel
Dec	345¼	350	338¼	345	—	¾
Mar	359¼	361¼	351¼	358¼	+1¼
May	360	361¼	360	361¼	+2¼
Jul	359¾	—	¼
Sep	355½	—	¼
Dec	357¾	—	¼
Mar	356¾	—	¼
May	362¾	—	¼
Jul	351½	—	¼
Sep	367¼	—	¼
Est. sales 1,419.	Mon.’s sales 1,419
Mon.’s open int 4,246
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1011¾	1011¾	998¾	1003½	—8¼
Jan	1023¾	1027½	1003¾	1010½	—11¾
Mar	1036¼	1040	1016¼	1022½	—12¾
May	1049	1052¾	1029½	1035¼	—13½
Jul	1061	1064	1040½	1046½	—13¾
Aug	1059	1062¾	1039¾	1045½	—13½
Sep	1047¼	1050	1027¼	1033	—13
Nov	1045	1049	1025¾	1031¾	—13¼
Jan	1057	1058	1035¾	1041¼	—13
Mar	1047¾	1050¾	1036	1042	—12½
May	1050¼	1050¼	1042	1047¾	—12¼
Jul	1061¼	1061¼	1049½	1055¼	—12
Aug	1051½	—12
Sep	1039	—13¼
Nov	1048¼	1048¼	1036	1040	—12½
Jul	1059¾	—12½
Nov	1044	—12¾
Est. sales 262,071.	Mon.’s sales 245,715
Mon.’s open int 851,628
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	48.14	48.26	45.82	46.23	—1.91
Jan	48.24	48.35	45.95	46.34	—1.90
Mar	48.23	48.54	46.19	46.57	—1.88
May	48.62	48.72	46.40	46.77	—1.87
Jul	48.72	48.73	46.50	46.87	—1.85
Aug	48.44	48.52	46.28	46.64	—1.80
Sep	48.06	48.06	46.03	46.39	—1.74
Oct	47.19	47.19	45.80	46.13	—1.67
Dec	47.74	47.74	45.77	46.17	—1.64
Jan	46.61	46.61	46.19	46.19	—1.59
Mar	46.62	46.62	45.97	46.17	—1.56
May	46.23	46.24	46.23	46.24	—1.54
Jul	46.33	—1.51
Aug	46.10	—1.51
Sep	46.05	—1.51
Oct	45.92	—1.51
Dec	45.79	—1.51
Jul	45.68	—1.51
Oct	45.67	—1.51
Dec	45.41	—1.51
Est. sales 199,728.	Mon.’s sales 184,534
Mon.’s open int 588,805
SOYBEAN MEAL
100 tons; dollars per ton
Dec	295.30	296.90	291.30	292.90	—2.20
Jan	297.30	298.80	293.80	295.20	—1.90
Mar	300.60	302.00	297.50	299.00	—1.20
May	304.40	305.70	301.40	302.90	—1.10
Jul	308.80	309.70	305.70	307.00	—1.20
Aug	310.20	310.70	306.80	308.00	—1.30
Sep	309.50	310.90	307.10	308.10	—1.40
Oct	308.40	309.90	306.20	307.20	—1.20
Dec	311.10	312.00	308.30	309.30	—1.20
Jan	311.60	311.80	309.00	309.90	—1.20
Mar	310.00	310.00	309.90	309.90	—1.20
May	311.10	—1.20
Jul	313.30	—1.20
Aug	312.80	—1.20
Sep	311.20	—1.20
Oct	308.60	—1.20
Dec	310.40	—1.20
Jul	319.30	—1.40
Oct	319.30	—1.40
Dec	322.80	—1.40
Est. sales 168,204.	Mon.’s sales 155,246
Mon.’s open int 615,992,	up 141

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.