Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	572¾	572¾	551¾	565½	—7
Mar	589	589	567¾	580½	—7
May	597¼	597½	578¼	590½	—7¼
Jul	604¾	604¾	585¾	598¼	—6¾
Sep	616½	616½	598½	611	—6
Dec	631½	631¾	614½	627½	—5
Mar	637¼	639	626¾	639	—4¼
May	635¼	642¼	634¾	642¼	—3¼
Jul	620¾	629¼	620¾	629¼	—3¾
Sep	636¼	—3¾
Dec	643¼	—3¾
Mar	653	—3¾
May	631¼	—3¾
Jul	593¾	—3¾
Est. sales 237,920.	Fri.’s sales 213,507
Fri.’s open int 439,481
CORN
5,000 bu minimum; cents per bushel
Dec	430	432	426½	430	—1
Mar	444	445	439	442¾	—1½
May	451	451¾	445¾	449¾	—1¾
Jul	453¼	454¾	449¼	453	—2
Sep	444¼	444½	438	442¼	—3½
Dec	448	448¼	441½	445¾	—3¼
Mar	457	457¼	452½	456½	—3
May	462¾	463¼	459½	462¾	—2¾
Jul	469	469	462¾	466	—3
Sep	452	—2¼
Dec	455	455	450	452½	—2½
Jul	473¼	473¼	468½	468½	—2½
Dec	451¼	—2¼
Est. sales 750,936.	Fri.’s sales 686,461
Fri.’s open int 1,679,020,	up 7,274
OATS
5,000 bu minimum; cents per bushel
Dec	361½	361½	341½	345¾	—15¾
Mar	367½	367½	351	357	—11¾
May	361¾	361¾	356½	359	—10
Jul	360	—9¼
Sep	355¾	—9¼
Dec	358	—9¼
Mar	357	—9¼
May	363	—9¼
Jul	351¾	—9¼
Sep	367½	—9¼
Est. sales 1,527.	Fri.’s sales 1,527
Fri.’s open int 4,449
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1020¾	1025¾	1011	1011¾	—5
Jan	1030	1042¼	1019½	1022¼	—8
Mar	1043½	1054¾	1032¼	1035¼	—8¼
May	1056¾	1067¼	1045¾	1048¾	—8
Jul	1068	1078	1057	1060¼	—8
Aug	1067¼	1075¼	1055½	1059	—8¼
Sep	1054	1059	1041¼	1046	—8
Nov	1051½	1055½	1038½	1045	—7½
Jan	1062	1064	1049	1054¼	—7½
Mar	1062	1062	1048¼	1054½	—7¼
May	1067¾	1067¾	1055¼	1060	—7¾
Jul	1074½	1075	1062	1067¼	—8½
Aug	1063½	—8¾
Sep	1052¼	—7¼
Nov	1057½	1057½	1049¾	1052½	—8¼
Jul	1081	1081	1072¼	1072¼	—8¼
Nov	1056¾	—8¼
Est. sales 498,465.	Fri.’s sales 477,282
Fri.’s open int 854,294
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	48.77	49.16	47.58	48.14	—.63
Jan	48.84	49.22	47.69	48.24	—.61
Mar	49.05	49.38	47.88	48.45	—.57
May	49.06	49.46	48.03	48.64	—.52
Jul	49.22	49.46	48.07	48.72	—.50
Aug	48.89	49.11	47.80	48.44	—.46
Sep	48.61	48.71	47.41	48.13	—.41
Oct	47.92	48.14	47.02	47.80	—.36
Dec	48.11	48.24	46.92	47.81	—.31
Jan	47.67	47.78	47.67	47.78	—.29
Mar	47.73	—.31
May	47.78	—.26
Jul	47.84	—.27
Aug	47.61	—.27
Sep	47.56	—.27
Oct	47.43	—.27
Dec	47.30	—.27
Jul	47.19	—.27
Oct	47.18	—.27
Dec	46.92	—.27
Est. sales 301,913.	Fri.’s sales 285,973
Fri.’s open int 588,989,	up 13,355
SOYBEAN MEAL
100 tons; dollars per ton
Dec	297.40	302.20	294.50	295.10	—1.10
Jan	299.00	303.40	296.50	297.10	—1.00
Mar	302.40	306.30	299.60	300.20	—1.00
May	305.90	309.50	303.50	304.00	—.80
Jul	311.20	313.70	307.80	308.20	—.70
Aug	311.50	314.50	308.80	309.30	—.60
Sep	312.00	314.30	309.10	309.50	—.40
Oct	311.40	313.00	308.00	308.40	—.40
Dec	312.60	314.90	310.10	310.50	—.30
Jan	314.60	314.60	311.10	311.10	—.10
Mar	311.10	—.50
May	312.50	312.60	312.30	312.30	—.50
Jul	314.80	314.80	314.50	314.50	—.50
Aug	314.00	—.50
Sep	312.40	—.50
Oct	309.80	—.30
Dec	311.60	—.30
Jul	320.70	—.30
Oct	320.70	—.30
Dec	324.20	—.30
Est. sales 240,212.	Fri.’s sales 231,586
Fri.’s open int 615,851,	up 265

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.