Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	552½	557½	547¾	548¾	—3¾
Mar	572¾	577½	568½	569½	—2¾
May	581	587	578¾	579½	—2½
Jul	588¾	594¼	586¼	587¼	—2
Sep	602½	606¾	599	599¾	—2
Dec	617¾	622¼	614¾	615¾	—2
Mar	631¾	634¼	627	627¾	—1¾
May	631	—1½
Jul	620	620	618½	618½	—1½
Sep	618¼	—1½
Dec	632½	—1½
Mar	642¼	—1½
May	627¼	—1½
Jul	589¾	—1½
Est. sales 123,605.	Wed.’s sales 116,815
Wed.’s open int 437,197
CORN
5,000 bu minimum; cents per bushel
Dec	430	432	426¼	426¾	—3½
Mar	439¾	442¼	435¾	436¼	—3¾
May	447	449¼	442¾	443¼	—3¾
Jul	450	452¼	446	446½	—3½
Sep	436¾	438¼	432½	433	—3¾
Dec	441	442½	436¼	436¾	—4¼
Mar	452¼	453½	447¼	447¾	—4¼
May	458½	459¾	454	454	—4
Jul	462½	462½	457¼	457¾	—3¾
Sep	449½	449½	444¼	444¼	—4½
Dec	449	449½	444	444¾	—4½
Jul	459¾	—4½
Dec	444¼	444½	444	444½	—4
Est. sales 491,228.	Wed.’s sales 446,564
Wed.’s open int 1,668,952,	up 1,985
OATS
5,000 bu minimum; cents per bushel
Dec	347½	352	343¼	346¼	+1½
Mar	363½	371¾	361¼	366¾	+3½
May	370¼	+3¼
Jul	371¾	+3¼
Sep	367½	+3¼
Dec	370	+3¼
Mar	369	+3¼
May	375	+3¼
Jul	363¾	+3¼
Sep	379½	+3¼
Est. sales 701.	Wed.’s sales 701
Wed.’s open int 3,790,	up 59
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	991	998¾	976¼	977¾	—12¾
Mar	999¾	1006¼	983¾	985¼	—14
May	1014	1019	997	998¾	—13¾
Jul	1025¾	1031¼	1009¼	1011½	—13¾
Aug	1025¼	1030¼	1009	1011¼	—13½
Sep	1014¾	1019	999¾	1002	—12¼
Nov	1015	1020	1001½	1004½	—10¾
Jan	1025¾	1027¼	1013¼	1014¾	—10¼
Mar	1025¼	1026¼	1013½	1016½	—9¼
May	1023¾	1024	1022½	1022½	—8¼
Jul	1033	1033¼	1027½	1030	—8
Aug	1026¾	—7¾
Sep	1014¼	—7¾
Nov	1023	1023	1013	1015¼	—7½
Jan	1025	—7½
Mar	1026¼	—7½
May	1032¼	—7½
Jul	1038¼	1038¼	1037	1037	—7½
Aug	1033½	—7½
Sep	1021	—7½
Nov	1025	1025½	1025	1025½	—3
Jul	1047¼	—3
Nov	1030¾	—3
Est. sales 204,798.	Wed.’s sales 191,027
Wed.’s open int 903,651,	up 1,112
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	43.30	43.75	41.93	42.18	—1.10
Jan	43.46	43.87	42.02	42.28	—1.08
Mar	43.70	44.16	42.35	42.60	—1.06
May	44.09	44.41	42.65	42.90	—1.02
Jul	44.24	44.61	42.87	43.12	—.99
Aug	44.02	44.46	42.75	43.03	—.98
Sep	43.97	44.32	42.61	42.92	—.96
Oct	43.67	44.12	42.49	42.77	—.96
Dec	43.76	44.21	42.50	42.86	—.94
Jan	43.55	43.55	42.69	42.91	—.92
Mar	43.52	43.58	42.89	42.99	—.88
May	43.57	43.57	43.06	43.09	—.86
Jul	43.57	43.57	43.19	43.19	—.85
Aug	42.96	—.85
Sep	42.91	—.85
Oct	42.78	—.85
Dec	42.65	—.85
Jul	42.54	—.85
Oct	42.53	—.85
Dec	42.27	—.85
Est. sales 274,383.	Wed.’s sales 242,434
Wed.’s open int 572,828
SOYBEAN MEAL
100 tons; dollars per ton
Dec	290.00	290.90	287.20	287.70	—1.70
Jan	291.70	292.70	288.70	289.40	—1.90
Mar	295.40	296.20	292.70	293.10	—1.90
May	299.70	300.30	297.10	297.50	—1.80
Jul	304.00	304.90	301.60	302.10	—1.70
Aug	305.60	305.80	302.60	303.10	—1.70
Sep	306.00	306.30	303.00	303.60	—1.70
Oct	304.80	305.70	302.70	303.10	—1.70
Dec	307.40	308.30	305.00	305.60	—1.70
Jan	306.70	306.80	306.70	306.70	—1.60
Mar	307.30	307.50	307.00	307.20	—1.50
May	308.30	—1.50
Jul	310.30	310.50	310.30	310.50	—1.40
Aug	310.00	—1.40
Sep	308.50	—1.40
Oct	305.90	—1.40
Dec	307.70	—1.40
Jul	316.50	—1.40
Oct	316.50	—1.40
Dec	320.00	—1.40
Est. sales 162,487.	Wed.’s sales 146,841
Wed.’s open int 623,390,	up 1,505

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.