CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 559 | 572¾ | 558 | 571 | +12¼ | |
Mar | 580¼ | 592¾ | 578¾ | 591 | +11½ | |
May | 592¼ | 604 | 591¼ | 602¼ | +11¼ | |
Jul | 598½ | 609½ | 597¾ | 607¾ | +10 | |
Sep | 611 | 620½ | 609 | 618½ | +9½ | |
Dec | 626½ | 634¾ | 624¾ | 632¼ | +8¼ | |
Mar | 635 | 644¼ | 635 | 642½ | +8 | |
Est. sales 94,045. | Mon.’s sales 99,748 | |||||
Mon.’s open int 416,570, | up 6,433 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 410 | 414¾ | 410 | 414 | +3¼ | |
Mar | 424¼ | 428¼ | 424 | 427¼ | +2½ | |
May | 432¾ | 436¼ | 432¼ | 435¼ | +2 | |
Jul | 437 | 440½ | 437 | 439¼ | +1½ | |
Sep | 432¼ | 435½ | 432¼ | 434½ | +1¼ | |
Dec | 438¾ | 441 | 438¼ | 440 | +½ | |
Mar | 449¾ | 451¾ | 449½ | 451¼ | +1 | |
May | 455½ | 457¾ | 455½ | 457¾ | +1¼ | |
Dec | 448½ | 449 | 447½ | 448 | — | ¾ |
Est. sales 507,252. | Mon.’s sales 487,302 | |||||
Mon.’s open int 1,682,965, | up 14,509 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 379 | 386¾ | 378½ | 385½ | +5¾ | |
Mar | 378½ | 385¼ | 378 | 385¼ | +6½ | |
May | 380¼ | 381 | 380 | 381 | +3 | |
Jul | 380¼ | 380¼ | 380¼ | 380¼ | +2 | |
Est. sales 605. | Mon.’s sales 605 | |||||
Mon.’s open int 4,023, | up 75 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Nov | 974¾ | 980½ | 965¼ | 966½ | —7½ | |
Jan | 986¾ | 991½ | 978½ | 980¼ | —5¾ | |
Mar | 999 | 1003¾ | 993 | 994½ | —3¾ | |
May | 1014¼ | 1019¼ | 1009¼ | 1010¾ | —3 | |
Jul | 1026¾ | 1030½ | 1021½ | 1022¾ | —2¾ | |
Aug | 1029¼ | 1031½ | 1023¼ | 1024¼ | —2½ | |
Sep | 1021½ | 1023¾ | 1016 | 1017 | —3 | |
Nov | 1022¾ | 1025½ | 1017¼ | 1017¾ | —4 | |
Jan | 1034¾ | 1036 | 1029 | 1029¼ | —3¾ | |
Mar | 1039¼ | 1039¼ | 1034¾ | 1035¾ | —2¼ | |
May | 1042 | 1042 | 1042 | 1042 | —3¼ | |
Jul | 1050¾ | 1050¾ | 1050¾ | 1050¾ | —2¾ | |
Sep | 1036 | 1036 | 1036 | 1036 | —2 | |
Nov | 1040¼ | 1040¼ | 1037 | 1037 | —2½ | |
Nov | 1042 | 1042 | 1042 | 1042 | —1 | |
Est. sales 291,689. | Mon.’s sales 311,621 | |||||
Mon.’s open int 848,898 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.