Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 559 572¾ 558 571 +12¼
Mar 580¼ 592¾ 578¾ 591 +11½
May 592¼ 604 591¼ 602¼ +11¼
Jul 598½ 609½ 597¾ 607¾ +10
Sep 611 620½ 609 618½ +9½
Dec 626½ 634¾ 624¾ 632¼ +8¼
Mar 635 644¼ 635 642½ +8
Est. sales 94,045. Mon.’s sales 99,748
Mon.’s open int 416,570, up 6,433
CORN
5,000 bu minimum; cents per bushel
Dec 410 414¾ 410 414 +3¼
Mar 424¼ 428¼ 424 427¼ +2½
May 432¾ 436¼ 432¼ 435¼ +2
Jul 437 440½ 437 439¼ +1½
Sep 432¼ 435½ 432¼ 434½ +1¼
Dec 438¾ 441 438¼ 440
Mar 449¾ 451¾ 449½ 451¼ +1
May 455½ 457¾ 455½ 457¾ +1¼
Dec 448½ 449 447½ 448 ¾
Est. sales 507,252. Mon.’s sales 487,302
Mon.’s open int 1,682,965, up 14,509
OATS
5,000 bu minimum; cents per bushel
Dec 379 386¾ 378½ 385½ +5¾
Mar 378½ 385¼ 378 385¼ +6½
May 380¼ 381 380 381 +3
Jul 380¼ 380¼ 380¼ 380¼ +2
Est. sales 605. Mon.’s sales 605
Mon.’s open int 4,023, up 75
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 974¾ 980½ 965¼ 966½ —7½
Jan 986¾ 991½ 978½ 980¼ —5¾
Mar 999 1003¾ 993 994½ —3¾
May 1014¼ 1019¼ 1009¼ 1010¾ —3
Jul 1026¾ 1030½ 1021½ 1022¾ —2¾
Aug 1029¼ 1031½ 1023¼ 1024¼ —2½
Sep 1021½ 1023¾ 1016 1017 —3
Nov 1022¾ 1025½ 1017¼ 1017¾ —4
Jan 1034¾ 1036 1029 1029¼ —3¾
Mar 1039¼ 1039¼ 1034¾ 1035¾ —2¼
May 1042 1042 1042 1042 —3¼
Jul 1050¾ 1050¾ 1050¾ 1050¾ —2¾
Sep 1036 1036 1036 1036 —2
Nov 1040¼ 1040¼ 1037 1037 —2½
Nov 1042 1042 1042 1042 —1
Est. sales 291,689. Mon.’s sales 311,621
Mon.’s open int 848,898

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up