UPS AND DOWNS

NEW YORK (AP) —The following list shows the

Nasdaq stocks that have gone up the most

and down the most based on percent of change

for 2023.

No securities trading below 1000 shares are included.

Net and percentage change are the difference be-

tween last year’s closing price and this year’s closing.

Changes for issues added during the year are calcu-

lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1AGBAGrwt	.45	.01	.22	+.21	+3566.7
2BoneBiolwt	70.44	2.87	60.50	+56.58	+1443.4
3GeneDxA	43.98	2.47	42.44	+39.69	+1443.3
4bioAffinitywt	2.90	.05	1.15	+1.06	+1237.2
5FitellCorp	39.89	.88	16.22	+14.69	+960.1
6InstilBiors	92.00	7.28	67.32	+59.70	+783.5
7SummitTher	33.89	11.76	21.90	+19.29	+739.1
8GlblInvestwt	.05	.01	.03	+.02	+733.3
9SezzleInc	185.18	16.23	170.59+150.07	+731.3
10Palladynepf	.24	.01	.04	+.03	+660.0
11Inseegors	19.04	1.62	16.33	+14.13	+642.3
12VisionSenwt	.09	.01	.04	+.04	+633.3
13CoreSci2wt	12.90	1.15	11.76	+10.12	+617.1
14LbrtyReswt	.05	.00	.03	+.03	+540.0
15PHPVntwt	.05	.01	.04	+.04	+528.6
16CoreScientwt	7.57	.76	6.72	+5.52	+460.0
17SoundHnd	5.98	.23	1.86	+1.53	+456.9
18LongbrdPh	40.48	15.64	33.33	+27.30	+452.7
19DognssIntArs	35.73	2.90	27.12	+22.03	+432.8
20AirshipAIwt	2.19	.02	.21	+.17	+412.2
21AvidityBios	48.80	8.86	45.93	+36.88	+407.5
22Rezolute	6.10	.90	4.85	+3.86	+388.4
23AGBAGr	4.29	.32	2.37	+1.88	+387.7
24AlsetCapAcwt	.05	.01	.05	+.04	+380.0
25EcoWvPwr	6.00	1.01	5.92	+4.68	+377.4
26DaveIncA	63.50	7.73	39.96	+31.58	+376.6
27PoetTech	5.60	.84	4.44	+3.51	+374.9
28CandelThr	14.30	1.16	6.93	+5.46	+371.4
29FangddNtA	3.59	.32	3.10	+2.43	+360.6
30AdmaBiolog	20.37	4.37	19.99	+15.47	+342.3
31ASTSpcMbl	39.08	1.97	26.15	+20.12	+333.7
32Kingstone	12.41	1.97	9.15	+7.02	+329.6
33JanuxTher	65.60	7.79	45.43	+34.70	+323.4
34AudioEye	29.30	4.52	22.85	+17.43	+321.6
35Q32Biors	53.79	10.10	44.62	+33.68	+307.7
36NextNavwt	3.99	.73	2.90	+2.18	+302.8
37iPowerh	3.65	.40	1.81	+1.36	+302.2
38Harrow	47.55	9.13	44.96	+33.76	+301.4
39EnvoyMedwt	.32	.01	.08	+.06	+300.0
40NiSunIntl	9	19.56	3.14	16.00	+12.00	+300.0
41FreightCarlf	16	11.55	2.40	10.79	+8.09	+299.6
42Neonode	15.00	1.23	9.10	+6.81	+297.4
43MonoparThrs	8.65	1.55	6.74	+5.04	+296.5
44IXAcqwt	.10	.02	.08	+.06	+290.0
45OxbridgeRewt	.21	.02	.13	+.10	+282.4
46Primegan	22.00	3.60	15.73	+11.51	+272.7
47Mesoblastrs	8.66	1.61	8.17	+5.97	+271.4
48GeoVaxLbwt	.65	.02	.11	+.08	+266.7
49RootIncA	86.57	7.22	37.78	+27.30	+260.5
50PrjctEnrgwt	.16	.02	.09	+.07	+260.0
DOWNS
Name PEHighLowLastChg.Pct.
1CNSPhrmrs	65.00	.10	.13	—63.37	—	99.8
2MullenAutors	1495.00	3.10	3.15—1425.85	—	99.8
3Volconrs	787.50	1.03	1.04—444.46	—	99.8
4IntractvStrrs	47.60	.16	.16	—34.24	—	99.5
5SunshBiors	582.00	2.42	3.18—540.82	—	99.4
6Allarityrs	334.20	1.78	2.11—328.49	—	99.4
7SurgePayswt	4.49	.00	.02	—	2.08	—	99.2
8CERoThera	12.80	.07	.09	—10.91	—	99.2
9InspirVetArs	50.00	.30	.32	—34.18	—	99.1
10Expion360	5.44	.05	.05	—	5.34	—	99.0
11HubCybrwt	.29	.00	.00	—	.30	—	99.0
12GRIBiors	65.00	.34	.36	—34.67	—	99.0
13PortageBiors	23.01	2.21	6.65—578.35	—	98.9
14TonixPhrs	14.08	.13	.15	—12.75	—	98.8
15SiyatMobrs	90.90	.84	.92	—74.86	—	98.8
16BlujayDiars	9.76	.12	.13	—	9.63	—	98.7
17MaxeonSlrT	7.35	.08	.10	—	7.07	—	98.6
18LuxUrban	6.88	.07	.08	—	5.89	—	98.6
19Pineapplers	9.60	.13	.13	—	8.75	—	98.5
20ADiTx	6.34	.10	.11	—	6.52	—	98.4
21SeelosThrs	247.04	2.91	3.76—174.17	—	97.9
22C3isIncrs	68.50	1.08	1.14	—51.86	—	97.8
23AptevoThhrs	10.80	.14	.18	—	7.78	—	97.7
24Cemtrex	5.76	.11	.12	—	4.90	—	97.7
25FreightTcrs	97.00	1.83	1.93	—82.07	—	97.7
26ConduitPhr	5.29	.11	.12	—	4.43	—	97.4
27MicroAlgors	25.48	.19	.25	—	8.87	—	97.2
28AscentSolrrs	91.00	2.25	2.56	—84.44	—	97.1
29BeneficntArs	40.80	1.11	1.23	—37.65	—	96.8
30XTIAerosprs	8.00	.19	.19	—	5.41	—	96.6
31VertexEngy	3.24	.10	.12	—	3.27	—	96.6
32VisionMarirs	17.25	.55	.58	—15.78	—	96.5
33PrestoAuto	.74	.02	.02	—	.51	—	96.2
34ZoomcarHld	7.61	.10	.14	—	3.55	—	96.2
35Genprexrs	14.40	.28	.36	—	8.84	—	96.1
36SiNtxTchrs	85.20	2.75	3.26	—72.94	—	95.7
372Urs	37.20	1.05	1.58	—35.32	—	95.7
38ElevaiLabsn	3.89	.08	.08	—	1.75	—	95.5
39ZapataCmpn	15.50	.27	.27	—	5.43	—	95.2
40SolidionTch	10.74	.27	.37	—	7.33	—	95.2
41LyraTherap	6.79	.24	.26	—	4.98	—	95.1
42AN2Thera	22.22	.87	1.07	—19.42	—	94.8
43AplDNAScrs	14.40	.31	.65	—11.69	—	94.7
44BanzaiIntlrs	177.50	2.42	4.97	—89.03	—	94.7
45HyzonMotrrs	45.00	2.12	2.43	—42.32	—	94.6
46SMXSecArs	53.25	2.04	2.90	—50.35	—	94.6
47Cingulaters	106.80	1.80	5.04	—86.76	—	94.5
48CrwnElectrs	90.00	1.06	1.23	—20.97	—	94.5
49NewHorAirA	12.15	.41	.46	—	7.86	—	94.4
50RevelBioscrs	25.26	.70	.85	—14.18	—	94.3
—————————

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.