CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 579¾ | 590¾ | 575½ | 584¾ | +4¾ |
| Mar | 600 | 610½ | 595¾ | 605¼ | +5 |
| May | 609¾ | 621 | 607 | 616¼ | +5 |
| Jul | 615 | 625¼ | 612 | 620¾ | +4½ |
| Sep | 626 | 635¾ | 623¼ | 631½ | +4¼ |
| Dec | 642¼ | 650 | 638 | 645¾ | +3½ |
| Mar | 657¾ | 657¾ | 656¾ | 657¾ | +5 |
| Jul | 640 | 640 | 640 | 640 | +4 |
| Est. sales 74,678. | Fri.’s sales 64,288 | ||||
| Fri.’s open int 372,555, | up 1,546 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 416½ | 427¾ | 415½ | 424½ | +6½ |
| Mar | 433¼ | 444½ | 432 | 441¼ | +6¼ |
| May | 442¾ | 453½ | 441¾ | 450½ | +5¾ |
| Jul | 448¾ | 458½ | 447¾ | 455½ | +5 |
| Sep | 445¾ | 452½ | 445¼ | 449½ | +2¼ |
| Dec | 451 | 457 | 450¼ | 454 | +1¼ |
| Mar | 461¾ | 467 | 461¾ | 466¼ | +2¾ |
| May | 468¼ | 471¾ | 468 | 470¾ | +1¼ |
| Jul | 472 | 476½ | 472 | 476 | +3 |
| Dec | 455¾ | 460½ | 455½ | 458½ | +½ |
| Dec | 450 | 454 | 450 | 454 | +¾ |
| Est. sales 363,705. | Fri.’s sales 341,541 | ||||
| Fri.’s open int 1,466,050 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 383 | 392¾ | 382¼ | 392 | +7¼ |
| Mar | 380 | 388¾ | 380 | 388¾ | +6¼ |
| May | 380¼ | 380¼ | 380¼ | 380¼ | |
| Est. sales 406. | Fri.’s sales 609 | ||||
| Fri.’s open int 3,912, | up 37 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1060¼ | 1069¾ | 1052 | 1059¾ | —6 |
| Jan | 1078 | 1087½ | 1069¾ | 1077¼ | —5¾ |
| Mar | 1090¾ | 1100¼ | 1082¾ | 1090¼ | —5 |
| May | 1102¾ | 1112¼ | 1095¾ | 1103 | —4¼ |
| Jul | 1111¼ | 1120¾ | 1104½ | 1111½ | —4½ |
| Aug | 1110 | 1119 | 1103 | 1110½ | —3½ |
| Sep | 1093¼ | 1105¼ | 1091¾ | 1097 | —3½ |
| Nov | 1094 | 1104¼ | 1090½ | 1095 | —5 |
| Jan | 1104 | 1114¾ | 1104 | 1106 | —4¾ |
| Mar | 1108 | 1115 | 1106¼ | 1106¼ | —5¼ |
| May | 1112¼ | 1113½ | 1111 | 1113½ | —1¾ |
| Jul | 1123 | 1123 | 1122½ | 1123 | +1¾ |
| Nov | 1098¾ | 1106¾ | 1097½ | 1105¾ | +2 |
| Est. sales 225,955. | Fri.’s sales 386,519 | ||||
| Fri.’s open int 870,044, | up 9,044 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
