Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	547¾	552	540½	542¾	—5¼
Dec	573	577½	566	567¾	—5¼
Mar	593¼	598	587¼	588¾	—5
May	601¼	609	598¾	600¼	—4½
Jul	606½	612	602½	604	—4¼
Sep	615	620½	612	613½	—4¼
Dec	630	634¼	625¼	626¾	—4¼
Mar	635½	—4¼
May	635½	—4¼
Jul	615½	—4¼
Sep	626½	—4¼
Dec	640¼	—4¼
Mar	650	—4¼
May	651¾	—4¼
Jul	627½	—4¼
Est. sales 68,682.	Mon.’s sales 83,802
Mon.’s open int 420,500,	up 1,739
CORN
5,000 bu minimum; cents per bushel
Sep	399	407	397¼	402½	+2¼
Dec	413¾	422½	411¾	417¼	+2¼
Mar	428½	436¼	426¼	431¼	+2
May	438¼	445¾	436¼	441¼	+1¾
Jul	444	452½	443¾	448¼	+1½
Sep	446¾	453½	446½	450¼	+½
Dec	456	459½	454½	456¾	—	¼
Mar	466½	470	465½	467½
May	473½
Jul	476	480	474½	477¼	—	¼
Sep	457½	+2½
Dec	454¼	459	454¼	456¾	+2½
Jul	474¾	+5¼
Dec	450	450	449½	449½	—	¾
Est. sales 367,030.	Mon.’s sales 351,655
Mon.’s open int 1,587,409,	up 4,532
OATS
5,000 bu minimum; cents per bushel
Sep	345½	347¾	337¾	341	—4¼
Dec	338¾	339½	330¾	334	—2
Mar	334	336½	334	336½	—1¼
May	338½	—1¼
Jul	344¼	—1¼
Sep	340	—1¼
Dec	345¼	—1¼
Mar	342¼	—1¼
May	348¼	—1¼
Jul	338½	—1¼
Sep	354¼	—1¼
Est. sales 512.	Mon.’s sales 842
Mon.’s open int 5,473
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1116½	1129	1111	1117½	—	¼
Sep	1063¼	1082¼	1060¾	1071¾	+7
Nov	1067	1086¾	1063¾	1075½	+6¾
Jan	1081¼	1100½	1078	1089½	+6½
Mar	1090½	1108¼	1086¾	1098	+5¾
May	1099	1115¾	1095½	1105¾	+4¾
Jul	1107	1122¾	1103	1113	+4¾
Aug	1112	1114	1107½	1107½	+4½
Sep	1088¾	+3½
Nov	1083½	1095	1079	1086	+3
Jan	1097½	+3¼
Mar	1099¼	+3¼
May	1103½	+3¼
Jul	1113	1113	1109¾	1109¾	+3¼
Aug	1102¾	+3¼
Sep	1090	+4
Nov	1089½	1095	1085	1087¾	+4¾
Jul	1100½	+4¾
Nov	1073¾	+4¾
Est. sales 297,951.	Mon.’s sales 227,158
Mon.’s open int 837,441
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	46.80	47.31	46.49	46.66	—.34
Sep	46.17	46.62	46.00	46.08	—.14
Oct	45.23	46.00	45.22	45.47	+.09
Dec	44.76	45.65	44.73	45.13	+.28
Jan	44.59	45.50	44.55	45.02	+.37
Mar	44.48	45.41	44.45	44.95	+.41
May	44.39	45.35	44.39	44.91	+.42
Jul	44.18	45.23	44.18	44.78	+.42
Aug	44.68	44.91	44.48	44.48	+.42
Sep	44.19	44.26	44.11	44.11	+.44
Oct	43.74	44.03	43.58	43.61	+.45
Dec	43.04	43.86	43.04	43.39	+.45
Jan	43.30	+.42
Mar	43.30	+.44
May	43.28	+.42
Jul	43.24	+.41
Aug	42.97	+.41
Sep	42.99	+.41
Oct	42.86	+.41
Dec	43.01	+.41
Jul	42.90	+.41
Oct	42.89	+.41
Dec	42.63	+.41
Est. sales 200,565.	Mon.’s sales 152,407
Mon.’s open int 577,610,	up 4,835
SOYBEAN MEAL
100 tons; dollars per ton
Aug	343.60	346.00	340.10	342.70	—.90
Sep	325.80	328.60	322.50	325.40	—.40
Oct	317.40	320.60	314.10	317.10	—.30
Dec	319.50	322.60	316.40	319.10	—.30
Jan	320.40	323.40	317.10	320.10
Mar	322.80	324.40	318.70	321.60
May	324.30	327.00	321.40	324.10	—.10
Jul	327.80	330.40	324.70	327.40	—.20
Aug	326.00	330.80	326.00	328.10	—.20
Sep	328.00	330.70	327.60	328.00	—.20
Oct	326.50	329.60	325.50	326.80	—.20
Dec	327.10	331.80	327.10	329.10	—.20
Jan	329.60	—.30
Mar	328.60	—.30
May	328.10	—.20
Jul	329.50	+.10
Aug	327.70	—.10
Sep	326.10	—.20
Oct	324.20	—.20
Dec	323.90	—.40
Jul	335.40	—.40
Oct	335.40	—.40
Dec	338.90	—.40
Est. sales 152,911.	Mon.’s sales 161,157
Mon.’s open int 538,513

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.