CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 607¾ | 610¼ | 590¼ | 590¼ | —22½ | |
| Sep | 627 | 627 | 606¾ | 607¼ | —21¼ | |
| Dec | 648¼ | 648¼ | 629¾ | 630 | —20¼ | |
| Mar | 662¾ | 662¾ | 647½ | 647¾ | —19 | |
| May | 670 | 671 | 656 | 656 | —18¾ | |
| Jul | 669¾ | 669¾ | 654½ | 654½ | —16¾ | |
| Sep | 674¼ | 674¼ | 660½ | 660½ | —15¼ | |
| Dec | 676 | 677¾ | 670½ | 670½ | —14 | |
| Jul | 661 | 661 | 661 | 661 | — | ¼ |
| Est. sales 132,115. | Fri.’s sales 162,642 | |||||
| Fri.’s open int 393,135 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 448 | 450 | 443¼ | 444¼ | —5¾ | |
| Sep | 455¼ | 456¾ | 449¼ | 450¼ | —6¾ | |
| Dec | 467 | 470 | 462¼ | 463½ | —6¾ | |
| Mar | 476¾ | 480½ | 473 | 474¼ | —7 | |
| May | 486¾ | 487¼ | 480½ | 481½ | —6¾ | |
| Jul | 492 | 492½ | 486¼ | 486¾ | —6½ | |
| Sep | 476¼ | 478 | 472 | 472½ | —5 | |
| Dec | 478 | 479½ | 473¾ | 474¼ | —4½ | |
| Mar | 485¾ | 485¾ | 485 | 485 | —3½ | |
| Sep | 470 | 470 | 467¾ | 467¾ | —4¾ | |
| Dec | 468¾ | 471¼ | 464½ | 467½ | —3¾ | |
| Jul | 485½ | 490½ | 480½ | 480½ | —2½ | |
| Dec | 463 | 463 | 461¾ | 461¾ | —7 | |
| Est. sales 303,083. | Fri.’s sales 494,729 | |||||
| Fri.’s open int 1,590,535 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 331 | 331 | 310¼ | 316¼ | —11¾ | |
| Sep | 329¼ | 332 | 315¼ | 317½ | —13½ | |
| Dec | 344¼ | 346¼ | 325½ | 326 | —18¼ | |
| Mar | 343 | 343 | 343 | 343 | —10½ | |
| Jul | 355 | 355 | 355 | 355 | —9¼ | |
| Sep | 345 | 345 | 345 | 345 | —15 | |
| Dec | 350 | 350 | 345 | 345 | —21¾ | |
| Est. sales 1,112. | Fri.’s sales 1,077 | |||||
| Fri.’s open int 4,193, | up 161 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1179 | 1179 | 1157¾ | 1160 | —19¾ | |
| Aug | 1168 | 1168 | 1147 | 1147½ | —20¾ | |
| Sep | 1147 | 1147 | 1125¾ | 1126¼ | —20¼ | |
| Nov | 1149¾ | 1149¾ | 1130½ | 1130¾ | —19 | |
| Jan | 1161¾ | 1162¼ | 1143½ | 1144¼ | —17¾ | |
| Mar | 1162 | 1163½ | 1146¾ | 1147¼ | —16 | |
| May | 1164½ | 1167¼ | 1152 | 1152 | —15½ | |
| Jul | 1171¾ | 1173 | 1158 | 1158 | —15¼ | |
| Aug | 1153¼ | 1153½ | 1153¼ | 1153½ | —13¼ | |
| Nov | 1131½ | 1132½ | 1121½ | 1123 | —12 | |
| Jul | 1141 | 1141 | 1141 | 1141 | —10½ | |
| Nov | 1085 | 1085 | 1085 | 1085 | —1¼ | |
| Est. sales 281,531. | Fri.’s sales 294,325 | |||||
| Fri.’s open int 803,951 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
