CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 606¾ | 633 | 605½ | 626½ | +19 |
| Sep | 629¾ | 652¾ | 628¾ | 647½ | +16¾ |
| Dec | 658 | 677 | 657¼ | 672 | +13 |
| Mar | 678½ | 695 | 678 | 690¾ | +10¾ |
| May | 688 | 703 | 688 | 699¼ | +9½ |
| Jul | 686 | 700 | 686 | 696 | +9¼ |
| Sep | 690 | 703¼ | 690 | 698¾ | +7½ |
| Dec | 700¼ | 710 | 700¼ | 707½ | +7¼ |
| Est. sales 233,425. | Mon.’s sales 230,904 | ||||
| Mon.’s open int 421,028, | up 7,664 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 450¾ | 456¼ | 450¼ | 450½ | —1¼ |
| Sep | 455¼ | 458¾ | 453¾ | 454 | —2¼ |
| Dec | 467½ | 471¼ | 465¾ | 465¾ | —2½ |
| Mar | 479¾ | 483½ | 478 | 478 | —2¼ |
| May | 487½ | 491¼ | 486 | 486 | —2¼ |
| Jul | 494 | 497½ | 492¼ | 492¼ | —2¼ |
| Sep | 478¾ | 480½ | 477¼ | 477¼ | —1½ |
| Dec | 478 | 482 | 477½ | 477½ | —2½ |
| Mar | 490¾ | 491 | 489¾ | 489¾ | |
| Jul | 500½ | 500½ | 500½ | 500½ | |
| Dec | 471¾ | 472 | 470 | 470 | —1 |
| Est. sales 419,747. | Mon.’s sales 431,208 | ||||
| Mon.’s open int 1,613,626 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 338½ | 340¾ | 334½ | 335¼ | +1¾ |
| Sep | 350¼ | 351¾ | 344¼ | 344¾ | +1½ |
| Dec | 358½ | 366¾ | 356¼ | 356¾ | —1¾ |
| Est. sales 626. | Mon.’s sales 912 | ||||
| Mon.’s open int 3,810 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1188¼ | 1193 | 1178¼ | 1179 | —9¼ |
| Aug | 1182 | 1186¼ | 1171½ | 1172¼ | —10½ |
| Sep | 1157¾ | 1161¾ | 1148 | 1148¾ | —9½ |
| Nov | 1158 | 1163 | 1150¾ | 1151½ | —7¼ |
| Jan | 1170 | 1175½ | 1164¼ | 1165 | —6¾ |
| Mar | 1172 | 1176¾ | 1166¾ | 1167½ | —5½ |
| May | 1176¼ | 1181 | 1171¾ | 1172½ | —5¼ |
| Jul | 1182 | 1186½ | 1177¾ | 1178¼ | —5 |
| Aug | 1175 | 1175 | 1172¼ | 1172¼ | —5½ |
| Sep | 1152½ | 1152½ | 1152½ | 1152½ | —2¾ |
| Nov | 1145 | 1149½ | 1141½ | 1141¾ | —4¾ |
| Mar | 1151 | 1151 | 1151 | 1151 | —3¼ |
| Est. sales 288,081. | Mon.’s sales 273,240 | ||||
| Mon.’s open int 825,884 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
