Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	539¾	552¾	538	541¼	—	½
Sep	559	572½	556¾	560½
Dec	582¼	594¾	579	583	+¼
Mar	597½	611¾	596¼	601	+½
May	607¼	621¼	607	611¼
Jul	611¾	625	611¼	615½	—	¾
Sep	625	633½	621½	624¾
Dec	636	642¾	633¾	636	—	¼
Mar	643	—	¼
May	641¾
Jul	618¾	+1¼
Est. sales 169,908.	Tue.’s sales 160,775
Tue.’s open int 401,751,	up 2,852
CORN
5,000 bu minimum; cents per bushel
Jul	425	430	418¾	420	—5½
Sep	431½	436	424¼	425½	—6¼
Dec	441¾	447	435½	436½	—6½
Mar	454	458	447¼	448¼	—5¾
May	462¼	466	456	457	—5¼
Jul	468¼	472¼	462½	463½	—5
Sep	457¾	461¼	454¼	454½	—4¼
Dec	460¼	464	456¼	456½	—4½
Mar	470¾	473¼	467¾	467¾	—4¼
May	474¾	—4
Jul	485¼	485¼	479¾	479¾	—4
Sep	455¾	—3½
Dec	455¾	458	454¼	454½	—3¼
Jul	467¾	—3
Dec	458½	458½	453¾	456	—4
Est. sales 585,713.	Tue.’s sales 532,903
Tue.’s open int 1,519,023
OATS
5,000 bu minimum; cents per bushel
Jul	305¼	306½	291½	294½	—10¼
Sep	310½	316	300¼	303¾	—10¼
Dec	316¾	321¾	308¾	312½	—2¾
Mar	321½	—2¾
May	327¾	—2¾
Jul	333½	—2¾
Sep	329¼	—2¾
Dec	336	—2¾
Mar	333	—2¾
May	339	—2¾
Jul	335¾	—1¾
Sep	351½	—1¾
Est. sales 881.	Tue.’s sales 881
Tue.’s open int 5,023
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1163	1177½	1160	1162¾	—	½
Aug	1145¼	1157¾	1140	1142¼	—3¼
Sep	1111½	1120¼	1104½	1107¼	—4½
Nov	1111¼	1119½	1103	1107	—4½
Jan	1123¾	1131¼	1115¾	1119¾	—3¾
Mar	1129¼	1136½	1122	1125¼	—3¾
May	1135¾	1142¾	1129½	1132¼	—3¼
Jul	1142½	1149	1137	1139½	—3¼
Aug	1132	1133¼	1132	1133¼	—3½
Sep	1108¾	1110¼	1108¾	1110¼	—3½
Nov	1105½	1110¼	1100	1101¾	—3½
Jan	1111¾	—3¼
Mar	1110	1111	1110	1111	—3¼
May	1113¾	—4
Jul	1119¼	—4¼
Aug	1113¼	—4¼
Sep	1093	—4
Nov	1086	—4
Jul	1092	—4
Nov	1080	1080	1073½	1073½	—8¾
Est. sales 354,754.	Tue.’s sales 320,313
Tue.’s open int 758,183
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	42.80	43.71	42.75	43.45	+.69
Aug	43.06	44.03	43.01	43.72	+.69
Sep	43.04	44.05	43.00	43.75	+.73
Oct	42.85	43.87	42.79	43.60	+.80
Dec	42.87	43.92	42.79	43.65	+.83
Jan	42.96	43.98	42.91	43.72	+.79
Mar	43.28	44.17	43.18	43.93	+.77
May	43.40	44.39	43.40	44.17	+.77
Jul	43.60	44.60	43.60	44.33	+.73
Aug	44.17	+.71
Sep	43.53	44.06	43.53	43.92	+.70
Oct	43.53	+.71
Dec	43.56	43.56	43.41	43.41	+.67
Jan	43.42	+.66
Mar	43.44	+.66
May	43.37	+.66
Jul	43.36	+.66
Aug	43.09	+.66
Sep	43.11	+.66
Oct	42.98	+.66
Dec	43.20	+.66
Jul	43.09	+.66
Oct	43.08	+.66
Dec	42.82	+.66
Est. sales 321,531.	Tue.’s sales 298,624
Tue.’s open int 580,102,	up 9,573
SOYBEAN MEAL
100 tons; dollars per ton
Jul	365.30	372.90	360.00	360.90	—4.40
Aug	351.50	356.90	346.50	347.00	—5.10
Sep	343.10	347.70	338.70	339.40	—4.60
Oct	338.90	342.20	334.50	335.10	—4.20
Dec	342.00	345.60	337.60	338.40	—4.30
Jan	343.50	345.60	338.30	338.70	—4.40
Mar	342.40	345.10	338.00	338.40	—4.30
May	342.90	345.50	338.40	338.60	—4.30
Jul	346.50	347.10	340.60	340.80	—4.10
Aug	344.00	344.00	339.90	340.10	—4.00
Sep	339.30	341.10	338.40	338.40	—3.70
Oct	336.00	336.00	335.40	335.40	—3.50
Dec	339.10	339.10	336.80	337.00	—3.00
Jan	336.70	—2.50
Mar	334.40	—2.50
May	334.20	—2.50
Jul	335.40	—2.60
Aug	332.50	—2.60
Sep	332.70	—2.60
Oct	332.30	—2.60
Dec	331.90	—2.70
Jul	332.40	—2.70
Oct	332.40	—2.70
Dec	338.10	—1.60
Est. sales 316,147.	Tue.’s sales 296,954
Tue.’s open int 498,454

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.