CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 627½ | 630 | 627½ | 628¾ | +22¾ | |
| Jul | 622 | 650¼ | 609½ | 645¾ | +23¼ | |
| Sep | 642½ | 669¾ | 630½ | 665½ | +22½ | |
| Dec | 666¾ | 694¼ | 656½ | 690½ | +22 | |
| Mar | 686 | 712½ | 677¼ | 709 | +20¾ | |
| May | 693¼ | 720¾ | 688¼ | 717¼ | +18½ | |
| Jul | 696 | 718 | 688 | 714¼ | +16¼ | |
| Sep | 698 | 722¾ | 697 | 720 | +14 | |
| Dec | 708½ | 733½ | 708½ | 733¼ | +12¾ | |
| Mar | 737½ | 738 | 737½ | 738 | +9 | |
| Jul | 695 | 703¼ | 695 | 701 | +6½ | |
| Est. sales 750,944. | Fri.’s sales 141,697 | |||||
| Fri.’s open int 364,218, | up 961 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 447 | 458½ | 444½ | 455½ | +8½ | |
| Jul | 459 | 470 | 454¼ | 468¾ | +8½ | |
| Sep | 467 | 477¾ | 463½ | 476½ | +7¼ | |
| Dec | 481¾ | 489¼ | 477 | 488¼ | +5½ | |
| Mar | 493¾ | 500½ | 489¾ | 499¾ | +4½ | |
| May | 502¾ | 508¼ | 498¼ | 507½ | +4 | |
| Jul | 508½ | 513½ | 504¼ | 512¾ | +3½ | |
| Sep | 487½ | 494 | 486¼ | 493¼ | +3 | |
| Dec | 493½ | 497¾ | 490 | 496¾ | +2¾ | |
| Mar | 507¼ | 508 | 506½ | 506½ | +2¼ | |
| Jul | 518 | 520¼ | 518 | 519 | +3¾ | |
| Dec | 485¾ | 488 | 485¾ | 487¾ | +2½ | |
| Est. sales 550,057. | Fri.’s sales 529,074 | |||||
| Fri.’s open int 1,445,833 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 410 | 410 | 395 | 395 | —1 | |
| Jul | 384¼ | 399½ | 383¼ | 396 | +8¾ | |
| Dec | 372 | 372 | 369¾ | 372 | +4 | |
| Est. sales 1,274. | Fri.’s sales 1,274 | |||||
| Fri.’s open int 3,332, | up 123 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1197 | 1233¾ | 1197 | 1233¾ | +32 | |
| Jul | 1214¾ | 1249¾ | 1207 | 1249¼ | +34¼ | |
| Aug | 1214 | 1247¼ | 1207¾ | 1247 | +31½ | |
| Sep | 1198½ | 1226½ | 1192¾ | 1225¼ | +25 | |
| Nov | 1200 | 1222¾ | 1193 | 1220½ | +19½ | |
| Jan | 1210 | 1232¾ | 1204¼ | 1230¾ | +19¼ | |
| Mar | 1205½ | 1227¾ | 1201¼ | 1226 | +18¼ | |
| May | 1208 | 1228¾ | 1203¼ | 1227 | +17½ | |
| Jul | 1213¼ | 1233¾ | 1208¾ | 1232 | +17½ | |
| Aug | 1210 | 1211¾ | 1210 | 1211¾ | +5¾ | |
| Nov | 1177 | 1197 | 1172 | 1195 | +17½ | |
| Jan | 1185 | 1185 | 1185 | 1185 | — | ½ |
| Est. sales 316,223. | Fri.’s sales 299,731 | |||||
| Fri.’s open int 751,614, | up 2,629 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
