CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 558½ | 567¼ | 555¾ | 557½ | — | ¼ |
| Jul | 572½ | 581½ | 570½ | 572¼ | +¼ | |
| Sep | 589¼ | 597¾ | 587¼ | 589 | +¼ | |
| Dec | 616 | 620¾ | 610½ | 612¼ | — | ½ |
| Mar | 632¾ | 639 | 629¼ | 630¾ | — | ¾ |
| May | 648 | 648¾ | 639¾ | 641½ | — | ¾ |
| Jul | 649 | 649 | 640 | 641¼ | —1½ | |
| Est. sales 98,470. | Tue.’s sales 158,941 | |||||
| Tue.’s open int 398,356 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 431 | 435¾ | 430¾ | 433¾ | +2½ | |
| Jul | 442 | 446¾ | 442 | 445¼ | +2¾ | |
| Sep | 452 | 455½ | 451¾ | 454¾ | +2½ | |
| Dec | 468¼ | 470¾ | 467¾ | 470 | +1¾ | |
| Mar | 480¾ | 483¾ | 480¾ | 482½ | +1 | |
| May | 487¾ | 490 | 487½ | 488¾ | +¼ | |
| Jul | 490½ | 493 | 490½ | 492 | +½ | |
| Sep | 484¼ | 485 | 482¼ | 483½ | ||
| Dec | 486¾ | 488¾ | 486½ | 487½ | +¾ | |
| Mar | 497 | 497 | 495¾ | 496 | +½ | |
| Est. sales 364,645. | Tue.’s sales 510,937 | |||||
| Tue.’s open int 1,557,580 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 330 | 335¾ | 328½ | 334½ | +4¾ | |
| Jul | 325 | 333¾ | 325 | 333¾ | +9½ | |
| Dec | 338 | 338¾ | 338 | 338¾ | +5¼ | |
| Est. sales 833. | Tue.’s sales 1,005 | |||||
| Tue.’s open int 5,241, | up 222 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1174¾ | 1180¾ | 1163 | 1167¾ | —6¾ | |
| Jul | 1186¾ | 1193¼ | 1176¼ | 1181 | —6¾ | |
| Aug | 1186¼ | 1191½ | 1175¼ | 1180 | —6¼ | |
| Sep | 1174¼ | 1179½ | 1163 | 1167¼ | —7¼ | |
| Nov | 1178 | 1183½ | 1166¾ | 1171¼ | —7 | |
| Jan | 1190¾ | 1195 | 1179¼ | 1183¾ | —6½ | |
| Mar | 1188¾ | 1194¼ | 1180 | 1184½ | —5½ | |
| May | 1191¼ | 1195 | 1183½ | 1187¾ | —5¼ | |
| Jul | 1196 | 1196 | 1191 | 1191¼ | —6½ | |
| Nov | 1157¾ | 1157¾ | 1152¾ | 1157 | —4¾ | |
| Est. sales 243,699. | Tue.’s sales 308,851 | |||||
| Tue.’s open int 832,041, | up 3,859 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
