CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 558½ | 567¼ | 556 | 562 | +4¼ | |
| Jul | 572½ | 581½ | 570½ | 576¾ | +4¾ | |
| Sep | 589¼ | 597¾ | 587¾ | 593¼ | +4½ | |
| Dec | 616 | 620¾ | 611½ | 616¾ | +4 | |
| Mar | 632¾ | 639 | 630 | 635¾ | +4¼ | |
| May | 648 | 648¾ | 643¾ | 646¼ | +4 | |
| Jul | 649 | 649 | 645 | 647 | +4¼ | |
| Est. sales 56,758. | Tue.’s sales 139,508 | |||||
| Tue.’s open int 398,356 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 431 | 435 | 430¾ | 434 | +2¾ | |
| Jul | 442 | 446 | 442 | 445 | +2½ | |
| Sep | 452 | 454¾ | 451¾ | 453½ | +1¼ | |
| Dec | 468¼ | 470¾ | 467¾ | 469¼ | +1 | |
| Mar | 480¾ | 483¾ | 480¾ | 482 | +½ | |
| May | 487¾ | 490 | 487½ | 487¾ | — | ¾ |
| Jul | 490½ | 493 | 490½ | 491¾ | +¼ | |
| Sep | 484¼ | 485 | 482¼ | 483¾ | +¼ | |
| Dec | 486¾ | 488¼ | 486½ | 487¼ | +½ | |
| Mar | 497 | 497 | 495¾ | 495¾ | +¼ | |
| Est. sales 219,170. | Tue.’s sales 441,136 | |||||
| Tue.’s open int 1,557,580 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 330 | 333 | 328½ | 331 | +1¼ | |
| Jul | 325 | 330¼ | 325 | 328¼ | +4 | |
| Dec | 338 | 338¾ | 338 | 338¾ | +5¼ | |
| Est. sales 318. | Tue.’s sales 987 | |||||
| Tue.’s open int 5,241, | up 222 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1174¾ | 1180¾ | 1165¼ | 1167¼ | —7¼ | |
| Jul | 1186¾ | 1193¼ | 1178¾ | 1180¾ | —7 | |
| Aug | 1186¼ | 1191½ | 1178 | 1179½ | —6¾ | |
| Sep | 1174¼ | 1179½ | 1165¼ | 1167 | —7½ | |
| Nov | 1178 | 1183½ | 1169¼ | 1170¾ | —7½ | |
| Jan | 1190¾ | 1195 | 1182 | 1183½ | —6¾ | |
| Mar | 1188¾ | 1194¼ | 1182¼ | 1184¼ | —5¾ | |
| May | 1191¼ | 1195 | 1186 | 1186 | —7 | |
| Jul | 1196 | 1196 | 1191 | 1191 | —6¾ | |
| Nov | 1157¾ | 1157¾ | 1154¼ | 1154¼ | —7½ | |
| Est. sales 150,704. | Tue.’s sales 260,095 | |||||
| Tue.’s open int 832,041, | up 3,859 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 47.61 | 48.03 | 46.99 | 47.26 | —.26 | |
| Jul | 48.11 | 48.55 | 47.55 | 47.81 | —.23 | |
| Aug | 48.27 | 48.67 | 47.72 | 47.97 | —.22 | |
| Sep | 48.29 | 48.67 | 47.77 | 47.99 | —.24 | |
| Oct | 48.32 | 48.55 | 47.64 | 47.88 | —.24 | |
| Dec | 48.35 | 48.72 | 47.75 | 47.97 | —.26 | |
| Jan | 48.55 | 48.84 | 47.87 | 48.08 | —.27 | |
| Mar | 48.45 | 48.83 | 47.85 | 48.02 | —.35 | |
| May | 48.54 | 48.68 | 47.95 | 48.05 | —.41 | |
| Jul | 48.63 | 48.63 | 48.00 | 48.09 | —.38 | |
| Aug | 48.00 | 48.00 | 48.00 | 48.00 | —.18 | |
| Sep | 47.58 | 47.58 | 47.58 | 47.58 | —.19 | |
| Est. sales 97,436. | Tue.’s sales 178,932 | |||||
| Tue.’s open int 579,058 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 335.60 | 336.90 | 332.60 | 332.90 | —2.70 | |
| Jul | 338.50 | 339.70 | 335.90 | 336.40 | —2.20 | |
| Aug | 338.80 | 339.90 | 336.40 | 337.00 | —2.00 | |
| Sep | 339.20 | 340.40 | 336.90 | 337.40 | —2.10 | |
| Oct | 339.70 | 339.90 | 336.50 | 337.00 | —2.00 | |
| Dec | 342.10 | 343.10 | 339.60 | 340.30 | —1.80 | |
| Jan | 343.70 | 344.40 | 341.20 | 342.00 | —1.60 | |
| Mar | 343.60 | 344.30 | 341.30 | 342.00 | —1.50 | |
| May | 343.50 | 343.90 | 342.60 | 343.90 | —.50 | |
| Jul | 346.00 | 346.20 | 345.10 | 345.80 | —1.10 | |
| Aug | 345.80 | 346.60 | 344.90 | 344.90 | —1.70 | |
| Sep | 345.00 | 346.20 | 345.00 | 346.20 | +.60 | |
| Dec | 344.80 | 345.10 | 344.80 | 345.10 | ||
| Est. sales 53,515. | Tue.’s sales 159,242 | |||||
| Tue.’s open int 472,787 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
