CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 550½ | 555 | 536 | 537 | —12¾ | |
| Jul | 565 | 570 | 551 | 552¼ | —12½ | |
| Sep | 582 | 586¼ | 568¼ | 569 | —11¾ | |
| Dec | 603¾ | 608½ | 592¼ | 593¼ | —9¾ | |
| Mar | 621½ | 626¼ | 612 | 613 | —8¼ | |
| May | 633 | 636¾ | 623½ | 624¾ | —7 | |
| Jul | 633 | 638 | 625½ | 627¼ | —6 | |
| Sep | 634¼ | —5¾ | ||||
| Dec | 651¾ | 651¾ | 644¼ | 644¼ | —5¼ | |
| Mar | 653 | —4¾ | ||||
| May | 651¼ | —4¾ | ||||
| Jul | 614¼ | —4¾ | ||||
| Est. sales 137,816. | Tue.’s sales 130,257 | |||||
| Tue.’s open int 391,304, | up 1,513 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 431 | 433 | 429½ | 430¼ | — | ¾ |
| Jul | 442¾ | 444¼ | 440¾ | 441 | —1¾ | |
| Sep | 451¾ | 453¼ | 449½ | 449¾ | —2 | |
| Dec | 467 | 468½ | 464¼ | 464¾ | —2½ | |
| Mar | 480 | 481¼ | 477½ | 477¾ | —2½ | |
| May | 487 | 488¾ | 485 | 485½ | —2¼ | |
| Jul | 491¾ | 493 | 489½ | 489¾ | —2½ | |
| Sep | 482 | 482¼ | 480¼ | 480¼ | —2¼ | |
| Dec | 486½ | 488 | 484½ | 485 | —2¼ | |
| Mar | 494½ | 495 | 494¼ | 494¼ | —2¼ | |
| May | 498¾ | —2¼ | ||||
| Jul | 501½ | —2¼ | ||||
| Sep | 477¾ | —2¼ | ||||
| Dec | 477½ | 478 | 476 | 476 | —3 | |
| Jul | 487¾ | —3 | ||||
| Dec | 469¾ | —3 | ||||
| Est. sales 348,175. | Tue.’s sales 313,832 | |||||
| Tue.’s open int 1,520,896 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 348½ | 352¼ | 339¼ | 349¼ | +3¼ | |
| Jul | 336¾ | 341½ | 329½ | 340 | +3¼ | |
| Sep | 341¼ | +3¼ | ||||
| Dec | 339¼ | 345 | 335 | 343¾ | +2 | |
| Mar | 351¼ | +2 | ||||
| May | 357¼ | +2 | ||||
| Jul | 362 | +2 | ||||
| Sep | 373¾ | +2 | ||||
| Dec | 380½ | +2 | ||||
| Mar | 377½ | +2 | ||||
| Jul | 346¾ | +2 | ||||
| Sep | 362½ | +2 | ||||
| Est. sales 1,405. | Tue.’s sales 1,240 | |||||
| Tue.’s open int 4,391 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1145 | 1155¼ | 1141¾ | 1149½ | +4½ | |
| Jul | 1160½ | 1169½ | 1156¾ | 1164¼ | +4¼ | |
| Aug | 1160½ | 1169¾ | 1157½ | 1165¾ | +5 | |
| Sep | 1150½ | 1158½ | 1147 | 1155 | +3¾ | |
| Nov | 1157 | 1165 | 1153½ | 1161¼ | +2¾ | |
| Jan | 1170¼ | 1177¼ | 1166 | 1173¾ | +2½ | |
| Mar | 1169½ | 1176¾ | 1165½ | 1173¼ | +2½ | |
| May | 1174 | 1180½ | 1170¾ | 1177¾ | +2 | |
| Jul | 1180 | 1186¼ | 1177 | 1184½ | +2 | |
| Aug | 1176¾ | +1½ | ||||
| Sep | 1155 | +1½ | ||||
| Nov | 1145¾ | 1148¼ | 1145¾ | 1147¼ | +1¾ | |
| Jan | 1155¾ | +1½ | ||||
| Mar | 1154¾ | +1¾ | ||||
| May | 1157¼ | +1¾ | ||||
| Jul | 1163¼ | +1¾ | ||||
| Aug | 1157¼ | +1¾ | ||||
| Sep | 1137 | +1½ | ||||
| Nov | 1125¾ | +1¾ | ||||
| Jul | 1125½ | +1¾ | ||||
| Nov | 1097¾ | +1¾ | ||||
| Est. sales 339,675. | Tue.’s sales 304,879 | |||||
| Tue.’s open int 867,734, | up 7,863 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 44.94 | 45.31 | 44.56 | 45.00 | +.09 | |
| Jul | 45.51 | 45.84 | 45.12 | 45.56 | +.08 | |
| Aug | 45.70 | 46.03 | 45.36 | 45.74 | +.05 | |
| Sep | 45.83 | 46.13 | 45.50 | 45.84 | +.01 | |
| Oct | 45.83 | 46.08 | 45.50 | 45.80 | —.03 | |
| Dec | 46.05 | 46.29 | 45.70 | 45.97 | —.06 | |
| Jan | 46.05 | 46.43 | 45.90 | 46.12 | —.07 | |
| Mar | 46.05 | 46.51 | 45.99 | 46.21 | —.06 | |
| May | 46.24 | 46.51 | 46.18 | 46.37 | —.05 | |
| Jul | 46.32 | 46.59 | 46.25 | 46.42 | —.09 | |
| Aug | 46.10 | 46.19 | 46.10 | 46.19 | —.09 | |
| Sep | 45.77 | 45.95 | 45.77 | 45.83 | —.10 | |
| Oct | 45.39 | —.16 | ||||
| Dec | 45.20 | 45.37 | 45.20 | 45.23 | —.15 | |
| Jan | 45.24 | —.15 | ||||
| Mar | 45.24 | —.15 | ||||
| May | 45.19 | —.15 | ||||
| Jul | 45.20 | —.15 | ||||
| Aug | 44.93 | —.15 | ||||
| Sep | 44.95 | —.15 | ||||
| Oct | 44.82 | —.15 | ||||
| Dec | 45.06 | —.18 | ||||
| Jul | 44.95 | —.18 | ||||
| Oct | 44.94 | —.18 | ||||
| Dec | 44.68 | —.18 | ||||
| Est. sales 201,141. | Tue.’s sales 191,484 | |||||
| Tue.’s open int 598,865, | up 12,055 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 335.70 | 340.70 | 335.30 | 338.70 | +3.40 | |
| Jul | 337.00 | 341.40 | 336.40 | 339.80 | +3.00 | |
| Aug | 337.40 | 341.70 | 336.90 | 340.60 | +3.30 | |
| Sep | 338.00 | 341.80 | 337.20 | 341.10 | +3.30 | |
| Oct | 338.10 | 341.30 | 336.70 | 340.90 | +3.20 | |
| Dec | 340.70 | 344.10 | 339.60 | 343.80 | +3.10 | |
| Jan | 341.90 | 344.90 | 340.70 | 344.70 | +2.90 | |
| Mar | 341.50 | 344.20 | 340.50 | 344.20 | +2.80 | |
| May | 342.40 | 344.90 | 342.10 | 344.70 | +2.40 | |
| Jul | 344.90 | 346.90 | 344.80 | 346.90 | +2.10 | |
| Aug | 344.50 | 346.50 | 344.50 | 346.50 | +2.10 | |
| Sep | 343.50 | 345.40 | 343.50 | 345.40 | +2.00 | |
| Oct | 342.70 | +1.80 | ||||
| Dec | 343.10 | 344.80 | 343.10 | 344.80 | +1.80 | |
| Jan | 344.60 | +1.70 | ||||
| Mar | 341.90 | +1.50 | ||||
| May | 342.50 | +1.40 | ||||
| Jul | 343.60 | +1.30 | ||||
| Aug | 342.40 | +1.20 | ||||
| Sep | 339.80 | +1.20 | ||||
| Oct | 337.50 | +1.20 | ||||
| Dec | 336.90 | +1.20 | ||||
| Jul | 337.40 | +1.20 | ||||
| Oct | 337.40 | +1.20 | ||||
| Dec | 340.30 | +1.20 | ||||
| Est. sales 145,506. | Tue.’s sales 135,276 | |||||
| Tue.’s open int 468,272, | up 987 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
