CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 689 | 691½ | 671¾ | 675¼ | —12¼ |
| Jul | 698¾ | 701½ | 682½ | 686 | —11 |
| Sep | 708½ | 712½ | 694 | 697½ | —10¼ |
| Dec | 724¼ | 728½ | 710 | 714½ | —9 |
| Mar | 736 | 739¾ | 722 | 726¼ | —8½ |
| May | 738 | 742¼ | 725½ | 726¾ | —11¼ |
| Jul | 728¼ | 728¼ | 708¾ | 708¾ | —14½ |
| Dec | 715½ | 715½ | 715½ | 715½ | —15 |
| Est. sales 67,559. | Wed.’s sales 99,449 | ||||
| Wed.’s open int 365,134, | up 4,343 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 633¾ | 637¼ | 628¼ | 628¼ | —6¼ |
| May | 625½ | 629¾ | 615½ | 620½ | —5 |
| Jul | 614 | 618 | 604¼ | 608¾ | —5¼ |
| Sep | 568¼ | 571½ | 561½ | 565½ | —3 |
| Dec | 558 | 560¼ | 551½ | 555½ | —2½ |
| Mar | 565 | 568½ | 560 | 564 | —2½ |
| May | 571¼ | 572 | 565 | 568½ | —2¾ |
| Jul | 572¾ | 572¾ | 566½ | 570 | —2¾ |
| Sep | 542 | 544 | 537¼ | 537¼ | —5¼ |
| Dec | 530½ | 532 | 526¼ | 529 | —2¼ |
| Dec | 487 | 487 | 484 | 486 | —1½ |
| Dec | 471½ | 471½ | 471½ | 471½ | +2¼ |
| Est. sales 174,212. | Wed.’s sales 333,986 | ||||
| Wed.’s open int 1,292,531, | up 14,388 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 348¾ | 353¼ | 347¼ | 350¾ | +1¾ |
| Jul | 348¼ | 352 | 347 | 347 | —1¾ |
| Sep | 353¼ | 353¾ | 353¼ | 353¾ | +1 |
| Dec | 364 | 364 | 364 | 364 | +2 |
| Est. sales 248. | Wed.’s sales 830 | ||||
| Wed.’s open int 4,746 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1529½ | 1535½ | 1522 | 1525¼ | —1½ |
| May | 1517½ | 1528¾ | 1511½ | 1515¾ | —2 |
| Jul | 1505½ | 1516¼ | 1499½ | 1503¾ | —2½ |
| Aug | 1469¾ | 1480 | 1465 | 1468½ | —3½ |
| Sep | 1403½ | 1411¼ | 1397½ | 1400¾ | —3 |
| Nov | 1371 | 1377¾ | 1365¼ | 1368 | —3½ |
| Jan | 1375½ | 1381¼ | 1369¼ | 1372 | —3¾ |
| Mar | 1364½ | 1370 | 1360 | 1363 | —3 |
| May | 1364¾ | 1367¼ | 1359¾ | 1362½ | —2¼ |
| Jul | 1366½ | 1367½ | 1360¾ | 1360¾ | —5¾ |
| Nov | 1298 | 1300¼ | 1294¼ | 1295¾ | —2½ |
| Est. sales 105,067. | Wed.’s sales 187,191 | ||||
| Wed.’s open int 694,634, | up 3,096 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 58.76 | 58.78 | 58.76 | 58.78 | +.29 |
| May | 59.08 | 59.65 | 58.76 | 59.12 | +.04 |
| Jul | 59.01 | 59.53 | 58.66 | 58.99 | —.01 |
| Aug | 58.49 | 58.93 | 58.12 | 58.42 | —.07 |
| Sep | 57.98 | 58.38 | 57.59 | 57.87 | —.12 |
| Oct | 57.37 | 57.77 | 57.00 | 57.30 | —.12 |
| Dec | 57.08 | 57.54 | 56.74 | 57.01 | —.14 |
| Jan | 56.89 | 57.26 | 56.57 | 56.57 | —.39 |
| Mar | 56.94 | 57.00 | 56.41 | 56.41 | —.30 |
| May | 56.83 | 56.83 | 56.62 | 56.62 | +.03 |
| Sep | 55.89 | 55.89 | 55.89 | 55.89 | —.30 |
| Est. sales 42,635. | Wed.’s sales 112,817 | ||||
| Wed.’s open int 444,730 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 501.90 | 503.00 | 495.00 | 496.60 | —1.80 |
| May | 486.70 | 492.50 | 482.70 | 485.20 | —.50 |
| Jul | 477.40 | 482.80 | 473.80 | 476.10 | —.80 |
| Aug | 465.20 | 468.90 | 461.60 | 464.00 | —.40 |
| Sep | 448.70 | 451.80 | 445.70 | 447.70 | —.50 |
| Oct | 435.10 | 437.80 | 432.80 | 434.40 | —.90 |
| Dec | 432.20 | 434.80 | 429.40 | 431.10 | —.90 |
| Jan | 425.90 | 428.20 | 424.10 | 424.70 | —1.40 |
| Mar | 415.50 | 416.00 | 412.90 | 414.00 | —.70 |
| May | 409.10 | 409.10 | 407.30 | 407.30 | —1.30 |
| Jul | 406.90 | 406.90 | 404.50 | 405.30 | —1.50 |
| Est. sales 48,642. | Wed.’s sales 118,821 | ||||
| Wed.’s open int 446,492 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
