Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	689	691½	671¾	675¼	—12¼
Jul	698¾	701½	682½	686	—11
Sep	708½	712½	694	697½	—10¼
Dec	724¼	728½	710	714½	—9
Mar	736	739¾	722	726¼	—8½
May	738	742¼	725½	726¾	—11¼
Jul	728¼	728¼	708¾	708¾	—14½
Dec	715½	715½	715½	715½	—15
Est. sales 67,559.	Wed.’s sales 99,449
Wed.’s open int 365,134,	up 4,343
CORN
5,000 bu minimum; cents per bushel
Mar	633¾	637¼	628¼	628¼	—6¼
May	625½	629¾	615½	620½	—5
Jul	614	618	604¼	608¾	—5¼
Sep	568¼	571½	561½	565½	—3
Dec	558	560¼	551½	555½	—2½
Mar	565	568½	560	564	—2½
May	571¼	572	565	568½	—2¾
Jul	572¾	572¾	566½	570	—2¾
Sep	542	544	537¼	537¼	—5¼
Dec	530½	532	526¼	529	—2¼
Dec	487	487	484	486	—1½
Dec	471½	471½	471½	471½	+2¼
Est. sales 174,212.	Wed.’s sales 333,986
Wed.’s open int 1,292,531,	up 14,388
OATS
5,000 bu minimum; cents per bushel
May	348¾	353¼	347¼	350¾	+1¾
Jul	348¼	352	347	347	—1¾
Sep	353¼	353¾	353¼	353¾	+1
Dec	364	364	364	364	+2
Est. sales 248.	Wed.’s sales 830
Wed.’s open int 4,746
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1529½	1535½	1522	1525¼	—1½
May	1517½	1528¾	1511½	1515¾	—2
Jul	1505½	1516¼	1499½	1503¾	—2½
Aug	1469¾	1480	1465	1468½	—3½
Sep	1403½	1411¼	1397½	1400¾	—3
Nov	1371	1377¾	1365¼	1368	—3½
Jan	1375½	1381¼	1369¼	1372	—3¾
Mar	1364½	1370	1360	1363	—3
May	1364¾	1367¼	1359¾	1362½	—2¼
Jul	1366½	1367½	1360¾	1360¾	—5¾
Nov	1298	1300¼	1294¼	1295¾	—2½
Est. sales 105,067.	Wed.’s sales 187,191
Wed.’s open int 694,634,	up 3,096
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	58.76	58.78	58.76	58.78	+.29
May	59.08	59.65	58.76	59.12	+.04
Jul	59.01	59.53	58.66	58.99	—.01
Aug	58.49	58.93	58.12	58.42	—.07
Sep	57.98	58.38	57.59	57.87	—.12
Oct	57.37	57.77	57.00	57.30	—.12
Dec	57.08	57.54	56.74	57.01	—.14
Jan	56.89	57.26	56.57	56.57	—.39
Mar	56.94	57.00	56.41	56.41	—.30
May	56.83	56.83	56.62	56.62	+.03
Sep	55.89	55.89	55.89	55.89	—.30
Est. sales 42,635.	Wed.’s sales 112,817
Wed.’s open int 444,730
SOYBEAN MEAL
100 tons; dollars per ton
Mar	501.90	503.00	495.00	496.60	—1.80
May	486.70	492.50	482.70	485.20	—.50
Jul	477.40	482.80	473.80	476.10	—.80
Aug	465.20	468.90	461.60	464.00	—.40
Sep	448.70	451.80	445.70	447.70	—.50
Oct	435.10	437.80	432.80	434.40	—.90
Dec	432.20	434.80	429.40	431.10	—.90
Jan	425.90	428.20	424.10	424.70	—1.40
Mar	415.50	416.00	412.90	414.00	—.70
May	409.10	409.10	407.30	407.30	—1.30
Jul	406.90	406.90	404.50	405.30	—1.50
Est. sales 48,642.	Wed.’s sales 118,821
Wed.’s open int 446,492