CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 818½ | 819¾ | 799¼ | 801 | —17½ | |
| Mar | 838¼ | 839¼ | 820 | 821½ | —16¾ | |
| May | 848½ | 849 | 832 | 833 | —16¼ | |
| Jul | 854 | 854 | 837¾ | 838½ | —15½ | |
| Sep | 859½ | 859½ | 845¼ | 846¼ | —15 | |
| Dec | 870¼ | 871 | 855¾ | 856½ | —14¼ | |
| Mar | 864½ | 866¼ | 861¼ | 861¼ | —13¼ | |
| May | 864 | 864 | 860 | 860 | —9½ | |
| Est. sales 64,498. | Mon.’s sales 98,515 | |||||
| Mon.’s open int 349,244 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 657 | 657½ | 651¼ | 655¼ | —2 | |
| Mar | 658¾ | 659¼ | 653½ | 656¾ | —2½ | |
| May | 658½ | 658½ | 653 | 656 | —2½ | |
| Jul | 652¾ | 653¾ | 648½ | 651½ | —2¼ | |
| Sep | 618½ | 618½ | 615 | 617½ | —1½ | |
| Dec | 606¼ | 607 | 603½ | 606¼ | —1 | |
| Mar | 612¼ | 613¾ | 610¾ | 613 | —1 | |
| May | 614¼ | 614¼ | 614¼ | 614¼ | —2 | |
| Jul | 610¾ | 610¾ | 610¾ | 610¾ | —2¾ | |
| Dec | 563½ | 563½ | 562¼ | 562¼ | —1½ | |
| Dec | 530½ | 530½ | 530½ | 530½ | — | ¼ |
| Est. sales 168,385. | Mon.’s sales 384,759 | |||||
| Mon.’s open int 1,436,622 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 394 | 399¼ | 389¾ | 399¼ | +5 | |
| Mar | 394 | 398½ | 390 | 397¼ | +2 | |
| Jul | 404¼ | 404¼ | 402 | 402 | +1 | |
| Est. sales 284. | Mon.’s sales 259 | |||||
| Mon.’s open int 4,574, | up 17 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1440 | 1444½ | 1432½ | 1441 | +½ | |
| Mar | 1444½ | 1449¼ | 1436¾ | 1445¼ | +½ | |
| May | 1450¾ | 1455¼ | 1443¾ | 1451¼ | +¼ | |
| Jul | 1451½ | 1456½ | 1444¾ | 1453½ | +1¼ | |
| Aug | 1436¾ | 1440¾ | 1430½ | 1438 | +2 | |
| Sep | 1402 | 1404¾ | 1395 | 1402¾ | +2¾ | |
| Nov | 1380½ | 1388½ | 1376¾ | 1386¼ | +4 | |
| Jan | 1385¼ | 1385¼ | 1380½ | 1383¾ | — | ¼ |
| May | 1370 | 1373½ | 1370 | 1373½ | +4¾ | |
| Jul | 1369¾ | 1374¼ | 1368 | 1374¼ | +5 | |
| Nov | 1318¼ | 1323½ | 1317 | 1323½ | +2¾ | |
| Est. sales 53,361. | Mon.’s sales 146,069 | |||||
| Mon.’s open int 616,034 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 76.28 | 76.81 | 75.70 | 76.11 | —.17 | |
| Jan | 73.86 | 74.40 | 73.32 | 73.78 | —.10 | |
| Mar | 71.67 | 72.11 | 71.10 | 71.57 | —.12 | |
| May | 69.88 | 70.18 | 69.23 | 69.72 | —.11 | |
| Jul | 68.25 | 68.59 | 67.61 | 68.03 | —.16 | |
| Aug | 66.97 | 67.17 | 66.38 | 66.91 | +.02 | |
| Sep | 66.02 | 66.11 | 65.30 | 65.85 | +.07 | |
| Oct | 65.08 | 65.18 | 64.59 | 64.94 | +.13 | |
| Dec | 64.49 | 64.51 | 63.77 | 64.25 | +.02 | |
| Est. sales 52,189. | Mon.’s sales 97,517 | |||||
| Mon.’s open int 460,652 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 406.10 | 408.20 | 402.20 | 405.70 | —.30 | |
| Jan | 402.40 | 404.40 | 399.00 | 402.60 | +.40 | |
| Mar | 398.10 | 400.40 | 395.30 | 399.20 | +1.10 | |
| May | 396.30 | 398.40 | 393.40 | 397.50 | +1.50 | |
| Jul | 396.50 | 398.20 | 393.70 | 397.60 | +1.40 | |
| Aug | 393.50 | 395.00 | 390.90 | 394.40 | +1.30 | |
| Sep | 388.30 | 389.60 | 386.20 | 389.60 | +1.80 | |
| Oct | 382.20 | 383.50 | 380.70 | 383.50 | +1.10 | |
| Dec | 384.00 | 384.00 | 380.00 | 383.40 | +1.20 | |
| Jan | 379.50 | 379.90 | 379.50 | 379.90 | —1.30 | |
| Mar | 376.70 | 376.80 | 376.40 | 376.40 | —1.60 | |
| Est. sales 47,671. | Mon.’s sales 123,661 | |||||
| Mon.’s open int 404,743 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
