Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 818½ 819¾ 799¼ 801 —17½
Mar 838¼ 839¼ 820 821½ —16¾
May 848½ 849 832 833 —16¼
Jul 854 854 837¾ 838½ —15½
Sep 859½ 859½ 845¼ 846¼ —15
Dec 870¼ 871 855¾ 856½ —14¼
Mar 864½ 866¼ 861¼ 861¼ —13¼
May 864 864 860 860 —9½
Est. sales 64,498. Mon.’s sales 98,515
Mon.’s open int 349,244
CORN
5,000 bu minimum; cents per bushel
Dec 657 657½ 651¼ 655¼ —2
Mar 658¾ 659¼ 653½ 656¾ —2½
May 658½ 658½ 653 656 —2½
Jul 652¾ 653¾ 648½ 651½ —2¼
Sep 618½ 618½ 615 617½ —1½
Dec 606¼ 607 603½ 606¼ —1
Mar 612¼ 613¾ 610¾ 613 —1
May 614¼ 614¼ 614¼ 614¼ —2
Jul 610¾ 610¾ 610¾ 610¾ —2¾
Dec 563½ 563½ 562¼ 562¼ —1½
Dec 530½ 530½ 530½ 530½ ¼
Est. sales 168,385. Mon.’s sales 384,759
Mon.’s open int 1,436,622
OATS
5,000 bu minimum; cents per bushel
Dec 394 399¼ 389¾ 399¼ +5
Mar 394 398½ 390 397¼ +2
Jul 404¼ 404¼ 402 402 +1
Est. sales 284. Mon.’s sales 259
Mon.’s open int 4,574, up 17
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1440 1444½ 1432½ 1441
Mar 1444½ 1449¼ 1436¾ 1445¼
May 1450¾ 1455¼ 1443¾ 1451¼
Jul 1451½ 1456½ 1444¾ 1453½ +1¼
Aug 1436¾ 1440¾ 1430½ 1438 +2
Sep 1402 1404¾ 1395 1402¾ +2¾
Nov 1380½ 1388½ 1376¾ 1386¼ +4
Jan 1385¼ 1385¼ 1380½ 1383¾ ¼
May 1370 1373½ 1370 1373½ +4¾
Jul 1369¾ 1374¼ 1368 1374¼ +5
Nov 1318¼ 1323½ 1317 1323½ +2¾
Est. sales 53,361. Mon.’s sales 146,069
Mon.’s open int 616,034
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 76.28 76.81 75.70 76.11 —.17
Jan 73.86 74.40 73.32 73.78 —.10
Mar 71.67 72.11 71.10 71.57 —.12
May 69.88 70.18 69.23 69.72 —.11
Jul 68.25 68.59 67.61 68.03 —.16
Aug 66.97 67.17 66.38 66.91 +.02
Sep 66.02 66.11 65.30 65.85 +.07
Oct 65.08 65.18 64.59 64.94 +.13
Dec 64.49 64.51 63.77 64.25 +.02
Est. sales 52,189. Mon.’s sales 97,517
Mon.’s open int 460,652
SOYBEAN MEAL
100 tons; dollars per ton
Dec 406.10 408.20 402.20 405.70 —.30
Jan 402.40 404.40 399.00 402.60 +.40
Mar 398.10 400.40 395.30 399.20 +1.10
May 396.30 398.40 393.40 397.50 +1.50
Jul 396.50 398.20 393.70 397.60 +1.40
Aug 393.50 395.00 390.90 394.40 +1.30
Sep 388.30 389.60 386.20 389.60 +1.80
Oct 382.20 383.50 380.70 383.50 +1.10
Dec 384.00 384.00 380.00 383.40 +1.20
Jan 379.50 379.90 379.50 379.90 —1.30
Mar 376.70 376.80 376.40 376.40 —1.60
Est. sales 47,671. Mon.’s sales 123,661
Mon.’s open int 404,743

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up