UPS AND DOWNS

NEW YORK (AP) —The following list shows the

NYSE MKT-listed stocks that have

gone up the most and down the most based on

percent of change for 2021.

No securities trading below 1000 shares are included.

Net and percentage change are the difference be-

tween last year’s closing price and this year’s closing.

Changes for issues added during the year are calcu-

lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1ObsidEngy	10.30	6.47	7.17	+3.05	+	74.0
2MexcoEngy	43.00	9.00	16.22	+6.84	+	72.9
3CheniereEngy	178.62	100.13	165.91	+64.49	+	63.6
4GranTierrag	10	2.15	.76	1.21	+.45	+	59.0
5ArenaGpHln	15.40	7.50	13.10	+4.60	+	54.1
6EvolutionPet	12	8.55	4.81	6.96	+1.91	+	37.8
7Globalstar	2.98	.90	1.59	+.43	+	37.1
8XtantMed	.92	.43	.72	+.16	+	28.6
9CheniereEnLP	30	61.91	40.20	53.36	+11.12	+	26.3
10ProtalixBio	2.00	.70	1.04	+.21	+	25.1
11Envela	13	8.42	3.51	5.06	+.99	+	24.3
12NexGenEng	5.66	3.67	5.37	+1.00	+	22.9
13BattalionOil	23.33	7.42	11.90	+2.10	+	21.4
14ImperOilg	16	57.89	36.19	43.27	+7.17	+	19.9
15CoreMolding	24	13.60	7.96	9.93	+1.42	+	16.7
16NERealty	3	85.00	66.13	77.00	+9.20	+	13.6
17UnivSecInst	5.25	2.27	3.86	+.46	+	13.5
18GeeGroupInc	.78	.47	.63	+.06	+	10.7
19AmShared	37	2.86	2.08	2.59	+.22	+	9.3
20GrupoSimec	36.27	22.97	29.45	+2.45	+	9.1
21BirksGroup	5.99	4.29	5.24	+.39	+	8.0
22FTEngyInco	17.00	13.62	14.85	+1.03	+	7.5
23AdamsRsc	8	39.89	27.40	29.80	+1.99	+	7.2
24GoldResource	12	2.63	1.50	1.65	+.09	+	5.8
25AMCONDis	8	249.44	141.44	210.00	+10.49	+	5.3
26IncOpporRI	18	16.99	10.05	12.50	+.55	+	4.6
27UraniumEng	6.60	2.34	3.50	+.15	+	4.5
28IvanhoeEln	11.53	7.01	8.25	+.24	+	3.0
29RingEnergy	10	5.09	2.16	2.32	+.04	+	1.8
30BluerckResid	27.03	25.07	26.75	+.36	+	1.4
31FTSIntl	26.68	25.00	26.51	+.26	+	1.0
32AustinGoldn	29.00	.77	.98
33FOXOTchn	5.09	1.23	1.28
34GeniusGrpn	34.98	2.08	2.21
35ITTechPckrs	3	5.12	.71	.78
36IdahoStrRsn	12.48	4.75	4.75
37KnowLabsn	2.19	1.76	1.83
38MAIABiotcn	8.49	3.10	3.30
39LGLGroup	71	15.15	9.51	11.32	—	.08	—	.7
40iShLiqdtybt	50.42	49.93	50.01	—	.38	—	.8
41BluerckRespfD	26.03	24.85	24.96	—	.28	—	1.1
42SolitarioExp	.98	.42	.49	—	.01	—	1.2
43BluerkRespfC	25.63	24.91	24.96	—	.39	—	1.5
44GabelGlUtilpf	55.80	46.00	47.50	—	.80	—	1.7
45RileyExplor	59	36.00	15.91	18.98	—	.34	—	1.8
46ChiRivet	29	31.00	25.11	25.77	—	.51	—	1.9
47CKXLands	46	16.50	10.21	10.93	—	.27	—	2.4
48EspeyMfg	18	15.79	12.39	13.79	—	.42	—	3.0
49HMG Court	24.00	22.11	22.80	—	.71	—	3.0
50DelaColMuni	14.37	13.55	13.75	—	.51	—	3.5
DOWNS
Name PEHighLowLastChg.Pct.
1vjAerocentry	1	63.80	.91	1.69	—58.01	—	97.2
2AmpioPharm	.65	.06	.06	—	.51	—	89.3
3LairdSuper	14.79	1.74	1.82	—11.22	—	86.0
4BitNileHld	1	1.43	.18	.18	—	1.01	—	84.6
5PowerREIT	8	81.99	10.50	10.67	—58.22	—	84.5
6WincIncn	8.66	.65	.89	—	4.36	—	83.0
7BiomXun	4.60	.38	.64	—	2.86	—	81.7
8cbdMDInc	1.30	.20	.23	—	.86	—	79.2
9BiomX	2.14	.30	.34	—	1.26	—	78.8
10Polished.com	2.61	.50	.52	—	1.88	—	78.3
11MyomoInc	8.79	1.58	1.62	—	5.23	—	76.3
12NavideaBio	1.27	.23	.25	—	.75	—	74.7
13TakungArt	4.88	.86	1.04	—	3.01	—	74.3
14UniqueFabr	1	2.27	.51	.52	—	1.44	—	73.3
15ChinaPhrmH	.53	.13	.13	—	.35	—	73.1
16ImpacMtg	1.35	.29	.30	—	.81	—	72.9
17ZedgeIncn	5	9.39	2.22	2.36	—	6.14	—	72.2
18RetractblTch	1	7.37	1.92	1.98	—	4.95	—	71.4
19Stereotaxis	7.22	1.72	1.80	—	4.40	—	71.0
20NovaBayPh	.43	.10	.11	—	.27	—	70.8
21iBio	.66	.17	.17	—	.38	—	69.0
22TimberPhrm	.41	.09	.12	—	.26	—	68.4
23ComstockM	2.12	.40	.42	—	.87	—	67.4
24Renovacor	8.66	1.34	2.52	—	5.18	—	67.3
25Trio-Tech	19	13.49	4.05	4.64	—	8.79	—	65.5
26FrshVineWn	9.75	1.44	1.77	—	3.33	—	65.3
27SierraMetl	4	1.84	.42	.50	—	.87	—	63.6
28TrilogyMetl	1.70	.55	.61	—	1.04	—	63.2
29MarygoldCos	5.15	.97	1.25	—	2.14	—	63.1
30MilestoneSci	2.20	.63	.79	—	1.27	—	61.7
31AsensusSrg	1.22	.35	.45	—	.66	—	59.5
32InfuSystem	17.54	6.52	6.99	—10.04	—	59.0
33FlexibleSolu	7	4.50	1.51	1.65	—	2.24	—	57.6
34VolitionRX	3.30	1.31	1.36	—	1.78	—	56.7
35Cel-Sci	7.73	2.49	3.09	—	4.01	—	56.5
36ParaGoldNv	1.10	.28	.31	—	.39	—	55.9
37IndiaGlCap	1.16	.42	.43	—	.55	—	55.9
38FrankStProp	4	6.28	2.61	2.63	—	3.32	—	55.8
39eMagin	1.92	.55	.59	—	.70	—	54.2
40LineageCell	2.58	1.10	1.13	—	1.32	—	53.9
41PalatinTchrs	13.68	4.00	5.92	—	6.87	—	53.7
42NanoViricid	3.93	1.04	1.73	—	1.99	—	53.5
43DeltaApparel	4	33.74	13.78	13.99	—15.75	—	53.0
44NewConceptEn	6.25	1.04	1.12	—	1.26	—	52.9
45Sifco	7.95	2.82	3.07	—	3.43	—	52.8
46TrinityPlace	2.13	.73	.88	—	.96	—	52.1
47AgeXThera	1.33	.54	.56	—	.53	—	48.4
48BlonderTLab	.93	.28	.31	—	.29	—	48.3
49CloughGlobOp	11.05	5.43	5.56	—	5.08	—	47.7
50CloughGlbEq	13.49	6.70	6.87	—	6.27	—	47.7
—————————

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.