Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1049½ 1056¼ 1023½ 1038¼ —7
Jul 1048 1056½ 1024¾ 1040¾ —4¾
Sep 1041¼ 1048¾ 1017¾ 1036¾ ¾
Dec 1029¾ 1040¼ 1010 1032 +4¾
Mar 1012½ 1023¾ 994¾ 1020 +8¾
May 990½ 1003½ 978½ 1001½ +11¾
Jul 925 933 910½ 931¼ +5¾
Sep 900 912¾ 900 912¾ +5½
Dec 896½ 904¼ 882 904¼ +5½
Mar 885 +5
May 863½ +5
Jul 802¾ 808¼ 802¾ 808¼ +2½
Est. sales 73,280. Tue.’s sales 79,201
Tue.’s open int 344,615, up 284
CORN
5,000 bu minimum; cents per bushel
May 759¾ 761½ 750¼ 756½ —3¼
Jul 747¾ 750¾ 739¼ 747 —1¼
Sep 716 720¾ 711 715¾ —1¾
Dec 705½ 710½ 699½ 704¾ —1¾
Mar 707½ 712 701¾ 707¼ ¾
May 707¼ 712 701¾ 707¼ ½
Jul 703 707¼ 698¼ 703¼
Sep 650 653¾ 648¾ 651¼
Dec 627 630 626¼ 628½ +1½
Mar 633 635¼ 633 635¼ +2¼
May 628 636½ 628 635¾ +2¼
Jul 633 +1½
Sep 582 +1½
Dec 570½ 574½ 569¼ 574 +3½
Jul 579½ 581 579½ 581 +1½
Dec 550 555 550 553¼ +2¼
Est. sales 254,781. Tue.’s sales 331,999
Tue.’s open int 1,556,206, up 12,135
OATS
5,000 bu minimum; cents per bushel
May 742 755½ 737 752½ +7¼
Jul 723 731¾ 719¾ 727½
Sep 580 585¼ 580 585¼ +5¼
Dec 579¾ 579¾ 571 578¾ +5
Mar 574½ 575½ 574½ 575½ +4¾
May 575 +4¾
Jul 575 +4¾
Sep 566 +4¾
Dec 566 +4¾
Mar 558¼ +4¾
Jul 566 +4¾
Sep 585 +4¾
Est. sales 318. Tue.’s sales 444
Tue.’s open int 3,063
SOYBEANS
5,000 bu minimum; cents per bushel
May 1630 1643 1615 1619½ —11½
Jul 1613 1625 1599¼ 1603½ —10½
Aug 1574¼ 1585¼ 1559¾ 1563 —12
Sep 1500 1509¾ 1482¼ 1486¼ —14½
Nov 1455 1463 1437 1444 —11¾
Jan 1452 1460 1435½ 1442¾ —10¾
Mar 1432 1435 1417¼ 1425¼ —6¾
May 1429½ 1433 1415½ 1424 —5¾
Jul 1426¼ 1433 1416¼ 1424¾ —5¼
Aug 1411 —4
Sep 1373 —4
Nov 1350¼ 1355¾ 1337½ 1346 —6¼
Jan 1348¼ —6
Mar 1342½ —6
May 1342½ —6
Jul 1333¼ —6
Aug 1329¾ —6
Sep 1328¼ —6
Nov 1265¼ 1269 1264¼ 1267¼ ½
Jul 1267¼ ½
Nov 1243¼ ¼
Est. sales 143,715. Tue.’s sales 144,692
Tue.’s open int 756,785, up 1,274
SOYBEAN OIL
60,000 lbs; cents per lb
May 72.35 73.30 71.59 71.83 —.58
Jul 70.80 71.70 70.02 70.27 —.62
Aug 68.81 69.54 67.95 68.28 —.67
Sep 67.65 68.12 66.58 66.97 —.70
Oct 66.07 66.91 65.36 65.81 —.76
Dec 66.15 66.55 64.90 65.34 —.81
Jan 65.22 66.01 64.44 64.83 —.83
Mar 65.06 65.33 63.83 64.19 —.81
May 64.19 64.40 63.61 63.75 —.83
Jul 64.06 64.24 63.03 63.38 —.87
Aug 62.90 62.90 62.78 62.78 —.91
Sep 62.36 62.36 62.18 62.18 —.98
Oct 61.90 61.90 61.76 61.76 —.86
Dec 61.28 61.67 61.28 61.67 —.86
Jan 61.52 —.85
Mar 61.50 —.85
May 61.47 —.85
Jul 61.21 —.85
Aug 61.06 —.85
Sep 61.01 —.85
Oct 60.83 —.85
Dec 60.72 —.85
Jul 60.47 —.85
Oct 60.47 —.85
Dec 60.14 —.85
Est. sales 72,033. Tue.’s sales 78,636
Tue.’s open int 349,547, up 2,497
SOYBEAN MEAL
100 tons; dollars per ton
May 466.20 470.00 459.90 461.80 —4.10
Jul 458.20 462.50 453.00 454.50 —3.70
Aug 447.70 450.90 442.80 444.00 —3.60
Sep 435.60 436.40 429.60 430.70 —2.60
Oct 419.40 421.30 414.80 417.30 —1.00
Dec 416.30 418.80 412.50 415.30 —.40
Jan 413.60 413.60 407.70 410.90 +.10
Mar 402.00 402.00 397.00 401.10 +1.60
May 393.90 397.80 392.50 397.60 +2.50
Jul 392.40 396.60 390.70 396.60 +2.60
Aug 386.00 391.80 386.00 391.70 +3.10
Sep 380.60 385.50 380.60 383.70 +1.80
Oct 375.00 377.20 375.00 377.20 +.80
Dec 373.10 379.10 373.10 377.30 +.70
Jan 374.70 +.70
Mar 372.80 +.70
May 373.50 +.70
Jul 374.60 +.70
Aug 374.60 +.70
Sep 373.20 +.70
Oct 363.70 +.70
Dec 358.40 +.30
Jul 358.40 +.30
Oct 358.40 +.30
Dec 358.40 +.30
Est. sales 62,763. Tue.’s sales 68,664
Tue.’s open int 399,314, up 32

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up