Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1049½	1056¼	1023½	1038¼	—7
Jul	1048	1056½	1024¾	1040¾	—4¾
Sep	1041¼	1048¾	1017¾	1036¾	—	¾
Dec	1029¾	1040¼	1010	1032	+4¾
Mar	1012½	1023¾	994¾	1020	+8¾
May	990½	1003½	978½	1001½	+11¾
Jul	925	933	910½	931¼	+5¾
Sep	900	912¾	900	912¾	+5½
Dec	896½	904¼	882	904¼	+5½
Mar	885	+5
May	863½	+5
Jul	802¾	808¼	802¾	808¼	+2½
Est. sales 73,280.	Tue.’s sales 79,201
Tue.’s open int 344,615,	up 284
CORN
5,000 bu minimum; cents per bushel
May	759¾	761½	750¼	756½	—3¼
Jul	747¾	750¾	739¼	747	—1¼
Sep	716	720¾	711	715¾	—1¾
Dec	705½	710½	699½	704¾	—1¾
Mar	707½	712	701¾	707¼	—	¾
May	707¼	712	701¾	707¼	—	½
Jul	703	707¼	698¼	703¼
Sep	650	653¾	648¾	651¼	+¼
Dec	627	630	626¼	628½	+1½
Mar	633	635¼	633	635¼	+2¼
May	628	636½	628	635¾	+2¼
Jul	633	+1½
Sep	582	+1½
Dec	570½	574½	569¼	574	+3½
Jul	579½	581	579½	581	+1½
Dec	550	555	550	553¼	+2¼
Est. sales 254,781.	Tue.’s sales 331,999
Tue.’s open int 1,556,206,	up 12,135
OATS
5,000 bu minimum; cents per bushel
May	742	755½	737	752½	+7¼
Jul	723	731¾	719¾	727½	+½
Sep	580	585¼	580	585¼	+5¼
Dec	579¾	579¾	571	578¾	+5
Mar	574½	575½	574½	575½	+4¾
May	575	+4¾
Jul	575	+4¾
Sep	566	+4¾
Dec	566	+4¾
Mar	558¼	+4¾
Jul	566	+4¾
Sep	585	+4¾
Est. sales 318.	Tue.’s sales 444
Tue.’s open int 3,063
SOYBEANS
5,000 bu minimum; cents per bushel
May	1630	1643	1615	1619½	—11½
Jul	1613	1625	1599¼	1603½	—10½
Aug	1574¼	1585¼	1559¾	1563	—12
Sep	1500	1509¾	1482¼	1486¼	—14½
Nov	1455	1463	1437	1444	—11¾
Jan	1452	1460	1435½	1442¾	—10¾
Mar	1432	1435	1417¼	1425¼	—6¾
May	1429½	1433	1415½	1424	—5¾
Jul	1426¼	1433	1416¼	1424¾	—5¼
Aug	1411	—4
Sep	1373	—4
Nov	1350¼	1355¾	1337½	1346	—6¼
Jan	1348¼	—6
Mar	1342½	—6
May	1342½	—6
Jul	1333¼	—6
Aug	1329¾	—6
Sep	1328¼	—6
Nov	1265¼	1269	1264¼	1267¼	—	½
Jul	1267¼	—	½
Nov	1243¼	—	¼
Est. sales 143,715.	Tue.’s sales 144,692
Tue.’s open int 756,785,	up 1,274
SOYBEAN OIL
60,000 lbs; cents per lb
May	72.35	73.30	71.59	71.83	—.58
Jul	70.80	71.70	70.02	70.27	—.62
Aug	68.81	69.54	67.95	68.28	—.67
Sep	67.65	68.12	66.58	66.97	—.70
Oct	66.07	66.91	65.36	65.81	—.76
Dec	66.15	66.55	64.90	65.34	—.81
Jan	65.22	66.01	64.44	64.83	—.83
Mar	65.06	65.33	63.83	64.19	—.81
May	64.19	64.40	63.61	63.75	—.83
Jul	64.06	64.24	63.03	63.38	—.87
Aug	62.90	62.90	62.78	62.78	—.91
Sep	62.36	62.36	62.18	62.18	—.98
Oct	61.90	61.90	61.76	61.76	—.86
Dec	61.28	61.67	61.28	61.67	—.86
Jan	61.52	—.85
Mar	61.50	—.85
May	61.47	—.85
Jul	61.21	—.85
Aug	61.06	—.85
Sep	61.01	—.85
Oct	60.83	—.85
Dec	60.72	—.85
Jul	60.47	—.85
Oct	60.47	—.85
Dec	60.14	—.85
Est. sales 72,033.	Tue.’s sales 78,636
Tue.’s open int 349,547,	up 2,497
SOYBEAN MEAL
100 tons; dollars per ton
May	466.20	470.00	459.90	461.80	—4.10
Jul	458.20	462.50	453.00	454.50	—3.70
Aug	447.70	450.90	442.80	444.00	—3.60
Sep	435.60	436.40	429.60	430.70	—2.60
Oct	419.40	421.30	414.80	417.30	—1.00
Dec	416.30	418.80	412.50	415.30	—.40
Jan	413.60	413.60	407.70	410.90	+.10
Mar	402.00	402.00	397.00	401.10	+1.60
May	393.90	397.80	392.50	397.60	+2.50
Jul	392.40	396.60	390.70	396.60	+2.60
Aug	386.00	391.80	386.00	391.70	+3.10
Sep	380.60	385.50	380.60	383.70	+1.80
Oct	375.00	377.20	375.00	377.20	+.80
Dec	373.10	379.10	373.10	377.30	+.70
Jan	374.70	+.70
Mar	372.80	+.70
May	373.50	+.70
Jul	374.60	+.70
Aug	374.60	+.70
Sep	373.20	+.70
Oct	363.70	+.70
Dec	358.40	+.30
Jul	358.40	+.30
Oct	358.40	+.30
Dec	358.40	+.30
Est. sales 62,763.	Tue.’s sales 68,664
Tue.’s open int 399,314,	up 32

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.