CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 594 | 605 | 593½ | 602¾ | +8¼ | |
| Jul | 612½ | 623½ | 612 | 620¾ | +7¾ | |
| Sep | 630¾ | 641 | 629¾ | 639½ | +8¼ | |
| Dec | 653¾ | 664 | 652½ | 662½ | +8½ | |
| Mar | 672¼ | 681¾ | 670½ | 680¾ | +8½ | |
| May | 680 | 689¾ | 678¾ | 688¾ | +7¾ | |
| Jul | 675½ | 684¼ | 673 | 682½ | +5½ | |
| Sep | 681¾ | 688 | 681¾ | 687 | +5¼ | |
| Dec | 694 | 700 | 694 | 699½ | +7¾ | |
| Mar | 699½ | 699½ | 699½ | 699½ | ||
| Est. sales 175,336. | Wed.’s sales 167,245 | |||||
| Wed.’s open int 371,109 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 437¾ | 442 | 436 | 441½ | +3¾ | |
| Jul | 448½ | 453¼ | 446½ | 453 | +4½ | |
| Sep | 458 | 462¾ | 456½ | 462½ | +4¼ | |
| Dec | 472 | 476¾ | 470¾ | 476½ | +3¾ | |
| Mar | 485¼ | 489¾ | 484 | 489½ | +3½ | |
| May | 494 | 498½ | 492¾ | 498 | +3½ | |
| Jul | 499 | 505 | 498½ | 504½ | +4 | |
| Sep | 481¾ | 485¾ | 480¾ | 485¾ | +2½ | |
| Dec | 486½ | 489¾ | 484½ | 489½ | +2½ | |
| Mar | 495 | 498½ | 493¼ | 498½ | +2¾ | |
| May | 502½ | 502½ | 501¼ | 502¼ | +1½ | |
| Jul | 503½ | 503½ | 503½ | 503½ | ||
| Dec | 477 | 480 | 477 | 480 | +1¼ | |
| Est. sales 539,798. | Wed.’s sales 496,694 | |||||
| Wed.’s open int 1,501,963 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 364¾ | 367 | 356 | 365 | —2 | |
| Jul | 354 | 354¼ | 342½ | 348¾ | —5 | |
| Sep | 352 | 352 | 352 | 352 | —3¼ | |
| Dec | 353½ | 353½ | 348¾ | 353 | —4½ | |
| Est. sales 942. | Wed.’s sales 942 | |||||
| Wed.’s open int 3,912 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1164¾ | 1165¾ | 1150½ | 1165½ | — | ½ |
| Jul | 1180¼ | 1182¾ | 1166¾ | 1182¾ | +1¼ | |
| Aug | 1183 | 1185½ | 1170½ | 1185½ | +1½ | |
| Sep | 1170 | 1175 | 1160 | 1175 | +3¼ | |
| Nov | 1172 | 1178½ | 1164 | 1178½ | +4 | |
| Jan | 1184¾ | 1189 | 1175 | 1189 | +4¼ | |
| Mar | 1183 | 1188 | 1173¼ | 1188 | +5 | |
| May | 1180½ | 1191½ | 1177¼ | 1191½ | +5½ | |
| Jul | 1186¼ | 1197 | 1183 | 1197 | +5 | |
| Nov | 1150¾ | 1160½ | 1149½ | 1160½ | +2½ | |
| Nov | 1131 | 1131 | 1131 | 1131 | —4¾ | |
| Est. sales 320,812. | Wed.’s sales 299,583 | |||||
| Wed.’s open int 804,594 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
