CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 594 | 605 | 593½ | 602¼ | +7¾ |
| Jul | 612½ | 623½ | 612 | 620½ | +7½ |
| Sep | 630¾ | 641 | 629¾ | 639¼ | +8 |
| Dec | 653¾ | 664 | 652½ | 662¼ | +8¼ |
| Mar | 672¼ | 681¾ | 670½ | 680½ | +8¼ |
| May | 680 | 689¾ | 678¾ | 688 | +7 |
| Jul | 675½ | 684¼ | 673 | 682½ | +5½ |
| Sep | 681¾ | 688 | 681¾ | 687¼ | +5½ |
| Dec | 694 | 700 | 694 | 697¾ | +6 |
| Mar | 699½ | 704¾ | 699½ | 704¾ | +5¼ |
| May | 703 | +5¼ | |||
| Jul | 667¼ | +5½ | |||
| Est. sales 175,336. | Wed.’s sales 167,245 | ||||
| Wed.’s open int 371,109 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 437¾ | 442 | 436 | 441 | +3¼ |
| Jul | 448½ | 453¼ | 446½ | 452 | +3½ |
| Sep | 458 | 462¾ | 456½ | 461¾ | +3½ |
| Dec | 472 | 476¾ | 470¾ | 476¼ | +3½ |
| Mar | 485¼ | 489¾ | 484 | 489½ | +3½ |
| May | 494 | 498¾ | 492¾ | 498¾ | +4¼ |
| Jul | 499 | 505¾ | 498½ | 505½ | +5 |
| Sep | 481¾ | 486 | 480¾ | 485¾ | +2½ |
| Dec | 486½ | 490 | 484½ | 489¾ | +2¾ |
| Mar | 495 | 498½ | 493¼ | 498½ | +2¾ |
| May | 502½ | 503½ | 501¼ | 503½ | +2¾ |
| Jul | 503½ | 506¼ | 503½ | 506¼ | +2¾ |
| Sep | 482 | +1½ | |||
| Dec | 477 | 480½ | 477 | 480½ | +1¾ |
| Jul | 492¼ | +1¾ | |||
| Dec | 478 | +1¾ | |||
| Est. sales 539,798. | Wed.’s sales 496,694 | ||||
| Wed.’s open int 1,501,963 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 364¾ | 368¾ | 356 | 367 | |
| Jul | 354 | 354¼ | 342½ | 351 | —2¾ |
| Sep | 352 | 352½ | 352 | 352½ | —2¾ |
| Dec | 353½ | 353¾ | 348¾ | 353¾ | —3¾ |
| Mar | 358¼ | —3¼ | |||
| May | 364¼ | —3¼ | |||
| Jul | 369 | —3¼ | |||
| Sep | 380¾ | —3¼ | |||
| Dec | 387½ | —3¼ | |||
| Mar | 384½ | —3¼ | |||
| Jul | 353¾ | —3¼ | |||
| Sep | 369½ | —3¼ | |||
| Est. sales 942. | Wed.’s sales 942 | ||||
| Wed.’s open int 3,912 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1164¾ | 1166½ | 1150½ | 1162¾ | —3¼ |
| Jul | 1180¼ | 1183½ | 1166¾ | 1179¾ | —1¾ |
| Aug | 1183 | 1186½ | 1170½ | 1183 | —1 |
| Sep | 1170 | 1175½ | 1160 | 1172¼ | +½ |
| Nov | 1172 | 1179¼ | 1164 | 1175½ | +1 |
| Jan | 1184¾ | 1189¾ | 1175 | 1186 | +1¼ |
| Mar | 1183 | 1188¾ | 1173¼ | 1185 | +2 |
| May | 1180½ | 1192¼ | 1177¼ | 1188¾ | +2¾ |
| Jul | 1186¼ | 1197 | 1183 | 1194¼ | +2¼ |
| Aug | 1187¾ | +2¾ | |||
| Sep | 1167¾ | +3¼ | |||
| Nov | 1150¾ | 1160½ | 1149½ | 1160½ | +2½ |
| Jan | 1168¾ | +2½ | |||
| Mar | 1167½ | +2½ | |||
| May | 1170 | +2¼ | |||
| Jul | 1176 | +2¼ | |||
| Aug | 1170 | +2¼ | |||
| Sep | 1149¼ | +2 | |||
| Nov | 1131 | 1138 | 1131 | 1138 | +2¼ |
| Jul | 1137¾ | +2¼ | |||
| Nov | 1102½ | +2¼ | |||
| Est. sales 320,812. | Wed.’s sales 299,583 | ||||
| Wed.’s open int 804,594 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 44.66 | 44.89 | 44.01 | 44.82 | +.16 |
| Jul | 45.27 | 45.50 | 44.63 | 45.43 | +.16 |
| Aug | 45.47 | 45.74 | 44.87 | 45.66 | +.21 |
| Sep | 45.58 | 45.82 | 45.02 | 45.76 | +.21 |
| Oct | 45.58 | 45.80 | 45.03 | 45.74 | +.21 |
| Dec | 45.78 | 45.99 | 45.23 | 45.94 | +.21 |
| Jan | 46.20 | 46.20 | 45.48 | 46.09 | +.19 |
| Mar | 46.36 | 46.36 | 45.67 | 46.23 | +.17 |
| May | 46.45 | 46.46 | 45.91 | 46.44 | +.15 |
| Jul | 46.44 | 46.59 | 46.09 | 46.59 | +.16 |
| Aug | 46.44 | +.14 | |||
| Sep | 46.14 | +.12 | |||
| Oct | 45.76 | +.10 | |||
| Dec | 45.20 | 45.68 | 45.20 | 45.68 | +.11 |
| Jan | 45.69 | +.10 | |||
| Mar | 45.69 | +.09 | |||
| May | 45.67 | +.09 | |||
| Jul | 45.68 | +.09 | |||
| Aug | 45.41 | +.09 | |||
| Sep | 45.43 | +.09 | |||
| Oct | 45.30 | +.09 | |||
| Dec | 45.52 | +.09 | |||
| Jul | 45.41 | +.09 | |||
| Oct | 45.40 | +.09 | |||
| Dec | 45.14 | +.09 | |||
| Est. sales 179,639. | Wed.’s sales 161,054 | ||||
| Wed.’s open int 565,002 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 346.50 | 346.60 | 340.60 | 343.90 | —2.10 |
| Jul | 349.10 | 349.80 | 344.10 | 347.60 | —1.60 |
| Aug | 349.60 | 350.80 | 345.20 | 348.60 | —1.40 |
| Sep | 349.50 | 351.30 | 345.60 | 349.20 | —1.10 |
| Oct | 348.80 | 351.30 | 345.50 | 349.30 | —.80 |
| Dec | 352.00 | 353.70 | 347.70 | 351.70 | —.60 |
| Jan | 351.60 | 354.40 | 348.40 | 352.40 | —.50 |
| Mar | 350.90 | 353.10 | 347.30 | 351.40 | —.30 |
| May | 349.20 | 353.00 | 347.50 | 351.20 | —.50 |
| Jul | 350.00 | 353.00 | 349.80 | 353.00 | —.30 |
| Aug | 352.60 | —.30 | |||
| Sep | 351.50 | —.30 | |||
| Oct | 348.90 | —.30 | |||
| Dec | 348.00 | 350.90 | 348.00 | 350.90 | —.20 |
| Jan | 350.60 | —.10 | |||
| Mar | 347.60 | —.20 | |||
| May | 347.80 | +.40 | |||
| Jul | 348.90 | +.40 | |||
| Aug | 347.80 | +.40 | |||
| Sep | 345.20 | +.40 | |||
| Oct | 342.90 | +.40 | |||
| Dec | 342.30 | +.40 | |||
| Jul | 342.80 | +.40 | |||
| Oct | 342.80 | +.40 | |||
| Dec | 345.70 | +.40 | |||
| Est. sales 222,796. | Wed.’s sales 206,227 | ||||
| Wed.’s open int 477,731, | up 4,649 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
