CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 545¾ | —1½ | ||||
| May | 562 | 565 | 555¼ | 557½ | —5 | |
| Jul | 578 | 581¼ | 571¾ | 574 | —4¼ | |
| Sep | 594 | 597¾ | 588¾ | 590¾ | —4 | |
| Dec | 615¾ | 620½ | 612 | 614¼ | —3 | |
| Mar | 632 | 638¼ | 630¾ | 632¾ | —2¼ | |
| May | 643¾ | 645 | 641¾ | 643 | —1¼ | |
| Jul | 640 | 644½ | 638¾ | 638¾ | —2½ | |
| Dec | 660 | 660 | 660 | 660 | +1¼ | |
| Est. sales 90,603. | Thu.’s sales 132,691 | |||||
| Thu.’s open int 440,453 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 443¼ | 445½ | 443¼ | 445½ | —8 | |
| May | 463¼ | 463½ | 456½ | 458¾ | —6½ | |
| Jul | 470¼ | 470¾ | 465¼ | 467½ | —4¾ | |
| Sep | 445½ | 445½ | 442¼ | 444¾ | —1¾ | |
| Dec | 450¾ | 452¾ | 449 | 451½ | — | ¾ |
| Mar | 462½ | 465¼ | 461½ | 464 | — | ¼ |
| May | 470 | 472½ | 468¾ | 471½ | — | ¼ |
| Jul | 473¾ | 475¾ | 472½ | 475 | — | ¼ |
| Sep | 456 | 457 | 454¾ | 457 | +½ | |
| Dec | 454 | 456 | 453¼ | 455¾ | +½ | |
| Mar | 464½ | 466¾ | 464½ | 466¾ | +¾ | |
| Dec | 451¾ | 451¾ | 451¾ | 451¾ | —3 | |
| Est. sales 470,253. | Thu.’s sales 383,727 | |||||
| Thu.’s open int 1,851,437, | up 5,699 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 359½ | |||||
| May | 373¾ | 376¼ | 366½ | 367 | —3½ | |
| Jul | 368½ | 368½ | 367½ | 367½ | —3¾ | |
| Est. sales 290. | Thu.’s sales 348 | |||||
| Thu.’s open int 2,861 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 999¼ | +2½ | ||||
| May | 1009 | 1018 | 1005½ | 1015¼ | +4½ | |
| Jul | 1023 | 1031½ | 1019¾ | 1029 | +4 | |
| Aug | 1018¾ | 1028¼ | 1017 | 1026 | +4¼ | |
| Sep | 1007 | 1014 | 1003½ | 1013 | +5½ | |
| Nov | 1009½ | 1018¾ | 1007¾ | 1017½ | +5¾ | |
| Jan | 1022½ | 1031½ | 1020¼ | 1030¼ | +6¼ | |
| Mar | 1026 | 1035¾ | 1025¼ | 1035¼ | +7¾ | |
| May | 1032 | 1042¾ | 1031¾ | 1042¼ | +8¼ | |
| Jul | 1040½ | 1050¼ | 1040½ | 1050 | +9 | |
| Aug | 1044 | 1046¼ | 1044 | 1046¼ | +11 | |
| Sep | 1020 | 1029¾ | 1020 | 1029½ | +13¼ | |
| Nov | 1017½ | 1028½ | 1014¼ | 1027¾ | +13¾ | |
| Jan | 1035¼ | 1038 | 1035¼ | 1038 | +13¾ | |
| Est. sales 158,459. | Thu.’s sales 207,607 | |||||
| Thu.’s open int 815,281, | up 1,052 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
