Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	545¾	—1½
May	562	565	555¼	557	—5½
Jul	578	581¼	571¾	573	—5¼
Sep	594	597¾	588¾	589¾	—5
Dec	615¾	620½	612	613¼	—4
Mar	632	638¼	630¾	632	—3
May	643¾	645	641¾	641¾	—2½
Jul	640	644½	638¾	640	—1¼
Sep	647¼	—	½
Dec	660	660	656¾	658½	—	¼
Mar	666
May	665¼
Jul	645¼
Est. sales 102,976.	Thu.’s sales 132,691
Thu.’s open int 440,453
CORN
5,000 bu minimum; cents per bushel
Mar	443¼	445½	443¼	445½	—8
May	463¼	463½	456½	458½	—6¾
Jul	470¼	470¾	465¼	467½	—4¾
Sep	445½	445½	442¼	444½	—2
Dec	450¾	452¾	449	451	—1¼
Mar	462½	465¼	461½	463½	—	¾
May	470	472½	468¾	471	—	¾
Jul	473¾	475¾	472½	474¾	—	½
Sep	456	457	454¾	456½
Dec	454	456	453¼	455¼
Mar	464½	466¾	464½	466
May	471¾
Jul	474
Sep	455
Dec	451¾	454¼	451¾	454¼	—	½
Jul	471¼	—	½
Dec	457¼	—	½
Est. sales 513,793.	Thu.’s sales 383,727
Thu.’s open int 1,851,437,	up 5,699
OATS
5,000 bu minimum; cents per bushel
Mar	359½
May	373¾	376¼	366½	367¾	—2¾
Jul	368½	368½	367½	367¾	—3½
Sep	362¼
Dec	359¼
Mar	362¾
May	368¾
Jul	345
Sep	360¾
Dec	363¼
Jul	363¼
Sep	357½
Est. sales 326.	Thu.’s sales 348
Thu.’s open int 2,861
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	999¼	+2½
May	1009	1018	1005½	1016	+5¼
Jul	1023	1031½	1019¾	1030	+5
Aug	1018¾	1028½	1017	1026¾	+5
Sep	1007	1014½	1003½	1012¾	+5¼
Nov	1009½	1020	1007¾	1018	+6¼
Jan	1022½	1032¼	1020¼	1030½	+6½
Mar	1026	1036¼	1025¼	1034½	+7
May	1032	1042¾	1031¾	1041¼	+7¼
Jul	1040½	1050¼	1040½	1049	+8
Aug	1044	1046¼	1044	1044	+8¾
Sep	1020	1029¾	1020	1026	+9¾
Nov	1017½	1028½	1014¼	1023¾	+9¾
Jan	1035¼	1038	1034¼	1034¼	+10
Mar	1035¼	+9½
May	1040½	+9½
Jul	1047¼	+8½
Aug	1046	+8½
Sep	1033	+10
Nov	1035¾	+9¾
Jul	1055½	+9¾
Nov	1032	+9¾
Est. sales 179,925.	Thu.’s sales 207,607
Thu.’s open int 815,281,	up 1,052
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	41.00	+.22
May	41.48	41.77	41.25	41.59	+.31
Jul	41.99	42.21	41.70	42.05	+.31
Aug	42.00	42.20	41.72	42.06	+.30
Sep	41.95	42.15	41.67	41.99	+.27
Oct	41.82	42.00	41.55	41.86	+.27
Dec	41.96	42.16	41.69	41.99	+.25
Jan	42.14	42.30	41.85	42.13	+.23
Mar	42.34	42.45	42.07	42.30	+.18
May	42.66	42.66	42.34	42.51	+.15
Jul	42.56	42.79	42.56	42.68	+.10
Aug	42.61	42.75	42.47	42.61	+.06
Sep	42.84	42.84	42.35	42.47	+.02
Oct	42.18	42.27	42.12	42.27	—.02
Dec	42.63	42.63	42.21	42.34	—.04
Jan	42.41	—.04
Mar	42.52	—.04
May	42.64	—.04
Jul	42.47	—.04
Aug	42.31	—.04
Sep	42.23	—.04
Oct	42.32	—.04
Dec	42.06	—.04
Jul	41.95	—.04
Oct	41.94	—.04
Dec	41.68	—.04
Est. sales 91,697.	Thu.’s sales 131,582
Thu.’s open int 573,238,	up 1,930
SOYBEAN MEAL
100 tons; dollars per ton
Mar	296.60	298.90	296.60	298.90	—1.40
May	304.50	306.70	302.60	305.90	—1.20
Jul	312.10	314.00	310.10	313.20	—.70
Aug	314.30	315.80	312.00	315.10	—.30
Sep	315.00	316.90	313.20	316.10	—.20
Oct	314.50	317.60	314.10	316.70	—.30
Dec	319.30	321.50	317.90	320.50	—.30
Jan	319.60	323.10	319.60	321.70	—.50
Mar	321.20	323.90	320.60	322.80	—.60
May	323.00	326.10	322.30	324.20	—.90
Jul	325.20	328.00	325.20	326.50	—1.00
Aug	325.50	327.30	325.50	325.90	—1.30
Sep	325.20	326.20	323.20	324.20	—2.00
Oct	323.30	323.30	318.50	320.80	—3.30
Dec	325.50	325.50	318.00	322.30	—3.60
Jan	322.70	—3.80
Mar	322.00	—4.00
May	323.60	—4.10
Jul	326.20	—3.80
Aug	325.70	—3.80
Sep	324.20	—3.80
Oct	324.10	—3.90
Dec	325.90	—3.90
Jul	333.90	—3.90
Oct	333.90	—3.90
Dec	336.90	—3.90
Est. sales 125,221.	Thu.’s sales 198,976
Thu.’s open int 563,787,	up 2,114

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.