CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 545¾ | —1½ | ||||
May | 562 | 565 | 555¼ | 557 | —5½ | |
Jul | 578 | 581¼ | 571¾ | 573 | —5¼ | |
Sep | 594 | 597¾ | 588¾ | 589¾ | —5 | |
Dec | 615¾ | 620½ | 612 | 613¼ | —4 | |
Mar | 632 | 638¼ | 630¾ | 632 | —3 | |
May | 643¾ | 645 | 641¾ | 641¾ | —2½ | |
Jul | 640 | 644½ | 638¾ | 640 | —1¼ | |
Sep | 647¼ | — | ½ | |||
Dec | 660 | 660 | 656¾ | 658½ | — | ¼ |
Mar | 666 | |||||
May | 665¼ | |||||
Jul | 645¼ | |||||
Est. sales 102,976. | Thu.’s sales 132,691 | |||||
Thu.’s open int 440,453 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 443¼ | 445½ | 443¼ | 445½ | —8 | |
May | 463¼ | 463½ | 456½ | 458½ | —6¾ | |
Jul | 470¼ | 470¾ | 465¼ | 467½ | —4¾ | |
Sep | 445½ | 445½ | 442¼ | 444½ | —2 | |
Dec | 450¾ | 452¾ | 449 | 451 | —1¼ | |
Mar | 462½ | 465¼ | 461½ | 463½ | — | ¾ |
May | 470 | 472½ | 468¾ | 471 | — | ¾ |
Jul | 473¾ | 475¾ | 472½ | 474¾ | — | ½ |
Sep | 456 | 457 | 454¾ | 456½ | ||
Dec | 454 | 456 | 453¼ | 455¼ | ||
Mar | 464½ | 466¾ | 464½ | 466 | ||
May | 471¾ | |||||
Jul | 474 | |||||
Sep | 455 | |||||
Dec | 451¾ | 454¼ | 451¾ | 454¼ | — | ½ |
Jul | 471¼ | — | ½ | |||
Dec | 457¼ | — | ½ | |||
Est. sales 513,793. | Thu.’s sales 383,727 | |||||
Thu.’s open int 1,851,437, | up 5,699 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 359½ | |||||
May | 373¾ | 376¼ | 366½ | 367¾ | —2¾ | |
Jul | 368½ | 368½ | 367½ | 367¾ | —3½ | |
Sep | 362¼ | |||||
Dec | 359¼ | |||||
Mar | 362¾ | |||||
May | 368¾ | |||||
Jul | 345 | |||||
Sep | 360¾ | |||||
Dec | 363¼ | |||||
Jul | 363¼ | |||||
Sep | 357½ | |||||
Est. sales 326. | Thu.’s sales 348 | |||||
Thu.’s open int 2,861 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 999¼ | +2½ | ||||
May | 1009 | 1018 | 1005½ | 1016 | +5¼ | |
Jul | 1023 | 1031½ | 1019¾ | 1030 | +5 | |
Aug | 1018¾ | 1028½ | 1017 | 1026¾ | +5 | |
Sep | 1007 | 1014½ | 1003½ | 1012¾ | +5¼ | |
Nov | 1009½ | 1020 | 1007¾ | 1018 | +6¼ | |
Jan | 1022½ | 1032¼ | 1020¼ | 1030½ | +6½ | |
Mar | 1026 | 1036¼ | 1025¼ | 1034½ | +7 | |
May | 1032 | 1042¾ | 1031¾ | 1041¼ | +7¼ | |
Jul | 1040½ | 1050¼ | 1040½ | 1049 | +8 | |
Aug | 1044 | 1046¼ | 1044 | 1044 | +8¾ | |
Sep | 1020 | 1029¾ | 1020 | 1026 | +9¾ | |
Nov | 1017½ | 1028½ | 1014¼ | 1023¾ | +9¾ | |
Jan | 1035¼ | 1038 | 1034¼ | 1034¼ | +10 | |
Mar | 1035¼ | +9½ | ||||
May | 1040½ | +9½ | ||||
Jul | 1047¼ | +8½ | ||||
Aug | 1046 | +8½ | ||||
Sep | 1033 | +10 | ||||
Nov | 1035¾ | +9¾ | ||||
Jul | 1055½ | +9¾ | ||||
Nov | 1032 | +9¾ | ||||
Est. sales 179,925. | Thu.’s sales 207,607 | |||||
Thu.’s open int 815,281, | up 1,052 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Mar | 41.00 | +.22 | ||||
May | 41.48 | 41.77 | 41.25 | 41.59 | +.31 | |
Jul | 41.99 | 42.21 | 41.70 | 42.05 | +.31 | |
Aug | 42.00 | 42.20 | 41.72 | 42.06 | +.30 | |
Sep | 41.95 | 42.15 | 41.67 | 41.99 | +.27 | |
Oct | 41.82 | 42.00 | 41.55 | 41.86 | +.27 | |
Dec | 41.96 | 42.16 | 41.69 | 41.99 | +.25 | |
Jan | 42.14 | 42.30 | 41.85 | 42.13 | +.23 | |
Mar | 42.34 | 42.45 | 42.07 | 42.30 | +.18 | |
May | 42.66 | 42.66 | 42.34 | 42.51 | +.15 | |
Jul | 42.56 | 42.79 | 42.56 | 42.68 | +.10 | |
Aug | 42.61 | 42.75 | 42.47 | 42.61 | +.06 | |
Sep | 42.84 | 42.84 | 42.35 | 42.47 | +.02 | |
Oct | 42.18 | 42.27 | 42.12 | 42.27 | —.02 | |
Dec | 42.63 | 42.63 | 42.21 | 42.34 | —.04 | |
Jan | 42.41 | —.04 | ||||
Mar | 42.52 | —.04 | ||||
May | 42.64 | —.04 | ||||
Jul | 42.47 | —.04 | ||||
Aug | 42.31 | —.04 | ||||
Sep | 42.23 | —.04 | ||||
Oct | 42.32 | —.04 | ||||
Dec | 42.06 | —.04 | ||||
Jul | 41.95 | —.04 | ||||
Oct | 41.94 | —.04 | ||||
Dec | 41.68 | —.04 | ||||
Est. sales 91,697. | Thu.’s sales 131,582 | |||||
Thu.’s open int 573,238, | up 1,930 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Mar | 296.60 | 298.90 | 296.60 | 298.90 | —1.40 | |
May | 304.50 | 306.70 | 302.60 | 305.90 | —1.20 | |
Jul | 312.10 | 314.00 | 310.10 | 313.20 | —.70 | |
Aug | 314.30 | 315.80 | 312.00 | 315.10 | —.30 | |
Sep | 315.00 | 316.90 | 313.20 | 316.10 | —.20 | |
Oct | 314.50 | 317.60 | 314.10 | 316.70 | —.30 | |
Dec | 319.30 | 321.50 | 317.90 | 320.50 | —.30 | |
Jan | 319.60 | 323.10 | 319.60 | 321.70 | —.50 | |
Mar | 321.20 | 323.90 | 320.60 | 322.80 | —.60 | |
May | 323.00 | 326.10 | 322.30 | 324.20 | —.90 | |
Jul | 325.20 | 328.00 | 325.20 | 326.50 | —1.00 | |
Aug | 325.50 | 327.30 | 325.50 | 325.90 | —1.30 | |
Sep | 325.20 | 326.20 | 323.20 | 324.20 | —2.00 | |
Oct | 323.30 | 323.30 | 318.50 | 320.80 | —3.30 | |
Dec | 325.50 | 325.50 | 318.00 | 322.30 | —3.60 | |
Jan | 322.70 | —3.80 | ||||
Mar | 322.00 | —4.00 | ||||
May | 323.60 | —4.10 | ||||
Jul | 326.20 | —3.80 | ||||
Aug | 325.70 | —3.80 | ||||
Sep | 324.20 | —3.80 | ||||
Oct | 324.10 | —3.90 | ||||
Dec | 325.90 | —3.90 | ||||
Jul | 333.90 | —3.90 | ||||
Oct | 333.90 | —3.90 | ||||
Dec | 336.90 | —3.90 | ||||
Est. sales 125,221. | Thu.’s sales 198,976 | |||||
Thu.’s open int 563,787, | up 2,114 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.