CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 540½ | 544¼ | 535¼ | 543½ | +3 | |
| May | 552 | 555¾ | 547¼ | 555¼ | +2¾ | |
| Jul | 561½ | 564¼ | 555¾ | 564 | +3 | |
| Sep | 575¼ | 578¼ | 569¾ | 577¾ | +3 | |
| Dec | 593¼ | 596¾ | 588¼ | 596½ | +3¼ | |
| Mar | 605¼ | 612¼ | 605¼ | 611½ | +2 | |
| May | 615¼ | 622 | 615¼ | 621¾ | +3 | |
| Jul | 620½ | 620¾ | 620½ | 620½ | +¾ | |
| Est. sales 99,853. | Mon.’s sales 89,969 | |||||
| Mon.’s open int 472,161 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 456 | 457¾ | 453 | 457½ | — | ¼ |
| May | 463¼ | 465¼ | 460¾ | 465 | — | ¼ |
| Jul | 466½ | 468 | 463¾ | 468 | ||
| Sep | 442½ | 443½ | 439 | 443¼ | ||
| Dec | 444¾ | 446¼ | 441¾ | 446¼ | +¾ | |
| Mar | 455½ | 457¼ | 453¼ | 457¼ | +¼ | |
| May | 462½ | 463½ | 459¾ | 463½ | +¼ | |
| Jul | 464¼ | 465¼ | 462½ | 465¼ | — | ½ |
| Sep | 450 | 450 | 450 | 450 | —1 | |
| Dec | 449¾ | 451 | 447¾ | 451 | +½ | |
| Dec | 451 | 451 | 451 | 451 | — | ¼ |
| Est. sales 408,973. | Mon.’s sales 374,709 | |||||
| Mon.’s open int 1,670,657, | up 12,715 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 335¾ | 335¾ | 325¼ | 325½ | —5½ | |
| May | 341 | 341¾ | 337¾ | 337¾ | —4 | |
| Jul | 349¾ | 350½ | 349¼ | 350½ | +2¼ | |
| Est. sales 367. | Mon.’s sales 367 | |||||
| Mon.’s open int 4,532, | up 227 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 991 | 993¼ | 982½ | 993 | +½ | |
| Mar | 997 | 998¼ | 985½ | 998¼ | +½ | |
| May | 1007¾ | 1009 | 996¼ | 1008½ | — | ¼ |
| Jul | 1019¼ | 1020¼ | 1007¾ | 1019¾ | — | ¾ |
| Aug | 1017½ | 1018¾ | 1006¼ | 1018 | —1¼ | |
| Sep | 1007 | 1008¼ | 996 | 1007¼ | —1½ | |
| Nov | 1011½ | 1012¾ | 1001 | 1011½ | —1½ | |
| Jan | 1021½ | 1022½ | 1011¾ | 1021¼ | —1 | |
| Mar | 1012½ | 1023½ | 1012½ | 1021¾ | —1¼ | |
| May | 1022¾ | 1027½ | 1022¾ | 1027½ | — | ½ |
| Jul | 1035 | 1035 | 1035 | 1035 | — | ½ |
| Nov | 1012½ | 1018¼ | 1012 | 1018¼ | —1¾ | |
| Est. sales 225,442. | Mon.’s sales 214,092 | |||||
| Mon.’s open int 806,160, | up 827 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
