CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 558½ | 566¾ | 554½ | 560½ | +1¾ | |
May | 570¾ | 579 | 567¼ | 573½ | +2 | |
Jul | 580¾ | 589¼ | 577¾ | 584¼ | +2½ | |
Sep | 595 | 602¼ | 591 | 598 | +2¾ | |
Dec | 614¼ | 620½ | 610 | 616¼ | +1¾ | |
Mar | 629¼ | 637 | 627¾ | 630¾ | —1 | |
May | 640 | 644½ | 640 | 641¼ | +¾ | |
Jul | 639 | 641 | 637 | 637¾ | +¾ | |
Sep | 650 | 650 | 650 | 650 | +3¼ | |
Dec | 660 | 660 | 660 | 660 | +¼ | |
Est. sales 73,040. | Tue.’s sales 161,790 | |||||
Tue.’s open int 472,269 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 489½ | 492¼ | 486¼ | 491¾ | +1¾ | |
May | 499 | 501¾ | 496 | 501 | +1¼ | |
Jul | 500 | 502¾ | 497 | 501¾ | +¾ | |
Sep | 461¾ | 463¾ | 460 | 462¾ | +½ | |
Dec | 459 | 461¼ | 457¾ | 460¾ | +1 | |
Mar | 470 | 472 | 468¾ | 471¾ | +1 | |
May | 474¾ | 477¾ | 474¾ | 477¼ | +½ | |
Jul | 477½ | 480¼ | 477½ | 479¾ | +¾ | |
Sep | 458¼ | 459¾ | 457½ | 459¾ | +½ | |
Dec | 457¾ | 458½ | 456½ | 458¼ | — | ¼ |
May | 470 | 470 | 470 | 470 | —5¼ | |
Dec | 452½ | 452½ | 452½ | 452½ | — | ½ |
Est. sales 205,604. | Tue.’s sales 528,487 | |||||
Tue.’s open int 1,942,644, | up 31,413 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 370 | 374¾ | 366¼ | 370 | —2¾ | |
May | 376½ | 377½ | 375 | 375 | —2½ | |
Jul | 381¾ | 381¾ | 381¼ | 381¼ | —1¼ | |
Est. sales 305. | Tue.’s sales 1,272 | |||||
Tue.’s open int 4,013 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1066 | 1073½ | 1056¾ | 1061¾ | —5½ | |
May | 1076½ | 1084½ | 1067½ | 1073¼ | —4½ | |
Jul | 1086½ | 1093½ | 1076¾ | 1083½ | —3¾ | |
Aug | 1076¼ | 1084¼ | 1067¼ | 1075½ | —2 | |
Sep | 1049½ | 1058¾ | 1042 | 1052 | +½ | |
Nov | 1048 | 1057¾ | 1040¼ | 1051¾ | +2 | |
Jan | 1054¾ | 1065 | 1047¾ | 1059¾ | +3 | |
Mar | 1048½ | 1060¼ | 1046½ | 1057½ | +4¼ | |
May | 1054 | 1063¼ | 1052 | 1061 | +4¾ | |
Jul | 1057 | 1067¾ | 1057 | 1067½ | +5½ | |
Nov | 1027½ | 1040 | 1027½ | 1040 | +6 | |
Est. sales 215,894. | Tue.’s sales 386,491 | |||||
Tue.’s open int 853,697, | up 7,963 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Mar | 45.84 | 45.84 | 44.91 | 44.93 | —.84 | |
May | 46.17 | 46.22 | 45.30 | 45.32 | —.84 | |
Jul | 46.39 | 46.39 | 45.46 | 45.47 | —.86 | |
Aug | 46.00 | 46.02 | 45.19 | 45.21 | —.79 | |
Sep | 45.59 | 45.63 | 44.89 | 44.90 | —.70 | |
Oct | 45.17 | 45.18 | 44.56 | 44.58 | —.60 | |
Dec | 45.17 | 45.17 | 44.56 | 44.58 | —.55 | |
Jan | 44.89 | 45.10 | 44.58 | 44.58 | —.53 | |
Mar | 45.06 | 45.06 | 44.60 | 44.60 | —.47 | |
May | 45.10 | 45.10 | 44.71 | 44.71 | —.44 | |
Jul | 44.83 | 44.83 | 44.83 | 44.83 | —.43 | |
Aug | 44.74 | 44.74 | 44.74 | 44.74 | —.43 | |
Sep | 44.58 | 44.58 | 44.58 | 44.58 | —.42 | |
Oct | 44.32 | 44.32 | 44.32 | 44.32 | —.42 | |
Est. sales 81,082. | Tue.’s sales 189,900 | |||||
Tue.’s open int 561,905 | ||||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Mar | 311.00 | 317.00 | 307.50 | 316.00 | +5.00 | |
May | 318.60 | 324.80 | 315.20 | 323.50 | +4.90 | |
Jul | 324.80 | 330.90 | 321.50 | 329.60 | +4.60 | |
Aug | 325.40 | 331.40 | 322.30 | 330.20 | +4.70 | |
Sep | 325.10 | 331.10 | 322.30 | 330.00 | +4.90 | |
Oct | 324.10 | 330.00 | 321.50 | 328.90 | +4.80 | |
Dec | 326.40 | 332.10 | 323.80 | 331.10 | +4.40 | |
Jan | 326.50 | 332.00 | 324.00 | 331.20 | +4.30 | |
Mar | 323.90 | 330.80 | 323.90 | 330.30 | +4.10 | |
May | 326.00 | 331.40 | 326.00 | 329.70 | +2.80 | |
Oct | 325.00 | 325.00 | 325.00 | 325.00 | +1.80 | |
Est. sales 105,915. | Tue.’s sales 183,929 | |||||
Tue.’s open int 568,719, | up 1,397 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.