Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 558½ 566¾ 554½ 560½ +1¾
May 570¾ 579 567¼ 573½ +2
Jul 580¾ 589¼ 577¾ 584¼ +2½
Sep 595 602¼ 591 598 +2¾
Dec 614¼ 620½ 610 616¼ +1¾
Mar 629¼ 637 627¾ 630¾ —1
May 640 644½ 640 641¼
Jul 639 641 637 637¾
Sep 650 650 650 650 +3¼
Dec 660 660 660 660
Est. sales 73,040. Tue.’s sales 161,790
Tue.’s open int 472,269
CORN
5,000 bu minimum; cents per bushel
Mar 489½ 492¼ 486¼ 491¾ +1¾
May 499 501¾ 496 501 +1¼
Jul 500 502¾ 497 501¾
Sep 461¾ 463¾ 460 462¾
Dec 459 461¼ 457¾ 460¾ +1
Mar 470 472 468¾ 471¾ +1
May 474¾ 477¾ 474¾ 477¼
Jul 477½ 480¼ 477½ 479¾
Sep 458¼ 459¾ 457½ 459¾
Dec 457¾ 458½ 456½ 458¼ ¼
May 470 470 470 470 —5¼
Dec 452½ 452½ 452½ 452½ ½
Est. sales 205,604. Tue.’s sales 528,487
Tue.’s open int 1,942,644, up 31,413
OATS
5,000 bu minimum; cents per bushel
Mar 370 374¾ 366¼ 370 —2¾
May 376½ 377½ 375 375 —2½
Jul 381¾ 381¾ 381¼ 381¼ —1¼
Est. sales 305. Tue.’s sales 1,272
Tue.’s open int 4,013
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1066 1073½ 1056¾ 1061¾ —5½
May 1076½ 1084½ 1067½ 1073¼ —4½
Jul 1086½ 1093½ 1076¾ 1083½ —3¾
Aug 1076¼ 1084¼ 1067¼ 1075½ —2
Sep 1049½ 1058¾ 1042 1052
Nov 1048 1057¾ 1040¼ 1051¾ +2
Jan 1054¾ 1065 1047¾ 1059¾ +3
Mar 1048½ 1060¼ 1046½ 1057½ +4¼
May 1054 1063¼ 1052 1061 +4¾
Jul 1057 1067¾ 1057 1067½ +5½
Nov 1027½ 1040 1027½ 1040 +6
Est. sales 215,894. Tue.’s sales 386,491
Tue.’s open int 853,697, up 7,963
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 45.84 45.84 44.91 44.93 —.84
May 46.17 46.22 45.30 45.32 —.84
Jul 46.39 46.39 45.46 45.47 —.86
Aug 46.00 46.02 45.19 45.21 —.79
Sep 45.59 45.63 44.89 44.90 —.70
Oct 45.17 45.18 44.56 44.58 —.60
Dec 45.17 45.17 44.56 44.58 —.55
Jan 44.89 45.10 44.58 44.58 —.53
Mar 45.06 45.06 44.60 44.60 —.47
May 45.10 45.10 44.71 44.71 —.44
Jul 44.83 44.83 44.83 44.83 —.43
Aug 44.74 44.74 44.74 44.74 —.43
Sep 44.58 44.58 44.58 44.58 —.42
Oct 44.32 44.32 44.32 44.32 —.42
Est. sales 81,082. Tue.’s sales 189,900
Tue.’s open int 561,905
SOYBEAN MEAL
100 tons; dollars per ton
Mar 311.00 317.00 307.50 316.00 +5.00
May 318.60 324.80 315.20 323.50 +4.90
Jul 324.80 330.90 321.50 329.60 +4.60
Aug 325.40 331.40 322.30 330.20 +4.70
Sep 325.10 331.10 322.30 330.00 +4.90
Oct 324.10 330.00 321.50 328.90 +4.80
Dec 326.40 332.10 323.80 331.10 +4.40
Jan 326.50 332.00 324.00 331.20 +4.30
Mar 323.90 330.80 323.90 330.30 +4.10
May 326.00 331.40 326.00 329.70 +2.80
Oct 325.00 325.00 325.00 325.00 +1.80
Est. sales 105,915. Tue.’s sales 183,929
Tue.’s open int 568,719, up 1,397

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up