CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 545½ | 547 | 532 | 532 | —13¾ |
| May | 557½ | 558½ | 544¼ | 544½ | —13 |
| Jul | 565 | 565 | 552 | 552½ | —12 |
| Sep | 577 | 577¾ | 565¼ | 565½ | —11¾ |
| Dec | 595½ | 595½ | 583¼ | 583¾ | —11¼ |
| Mar | 610¾ | 610¾ | 599½ | 599½ | —10¾ |
| May | 615¾ | 615¾ | 615¾ | 615¾ | —3¾ |
| Est. sales 51,220. | Thu.’s sales 72,713 | ||||
| Thu.’s open int 463,955, | up 3,458 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 459½ | 459¾ | 452 | 452¼ | —7¼ |
| May | 467¼ | 467½ | 459½ | 460 | —7¼ |
| Jul | 469¾ | 470½ | 462½ | 463 | —7¼ |
| Sep | 445 | 445½ | 439 | 439¼ | —6 |
| Dec | 446¼ | 446½ | 441¼ | 441½ | —5 |
| Mar | 457½ | 457¾ | 453 | 453 | —4¾ |
| May | 463¾ | 464 | 462½ | 462¾ | —1¼ |
| Jul | 466½ | 466½ | 462¾ | 462¾ | —4 |
| Sep | 451 | 451 | 451 | 451 | —1½ |
| Dec | 452¼ | 452¾ | 449 | 449 | —3½ |
| Est. sales 142,735. | Thu.’s sales 270,824 | ||||
| Thu.’s open int 1,668,058, | up 17,241 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 331 | 332 | 327¼ | 328 | —1½ |
| May | 339¾ | 341¼ | 337 | 337 | —3¼ |
| Est. sales 175. | Thu.’s sales 382 | ||||
| Thu.’s open int 4,241, | up 47 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1002¼ | 1002¼ | 983¾ | 983¾ | —15¾ |
| Mar | 1011 | 1015½ | 992¾ | 993 | —19 |
| May | 1023½ | 1027½ | 1005½ | 1005½ | —19½ |
| Jul | 1036¼ | 1039½ | 1017¼ | 1017½ | —20¼ |
| Aug | 1033½ | 1037½ | 1016¼ | 1016½ | —19¾ |
| Sep | 1023½ | 1025½ | 1005 | 1005¼ | —19 |
| Nov | 1025½ | 1029¼ | 1009 | 1009¼ | —18¾ |
| Jan | 1032½ | 1036¾ | 1019 | 1019 | —17½ |
| Mar | 1032½ | 1036½ | 1019¾ | 1019¾ | —16¼ |
| May | 1039¼ | 1039¼ | 1025½ | 1025½ | —15 |
| Jul | 1046½ | 1046½ | 1032¾ | 1032¾ | —14¾ |
| Nov | 1033 | 1033 | 1020 | 1020 | —13½ |
| Est. sales 121,807. | Thu.’s sales 217,255 | ||||
| Thu.’s open int 807,455 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 39.82 | 39.82 | 39.48 | 39.48 | —.24 |
| Mar | 40.26 | 40.69 | 39.86 | 39.87 | —.40 |
| May | 40.59 | 41.06 | 40.26 | 40.27 | —.34 |
| Jul | 41.20 | 41.30 | 40.52 | 40.54 | —.32 |
| Aug | 41.02 | 41.22 | 40.49 | 40.56 | —.23 |
| Sep | 40.68 | 41.08 | 40.41 | 40.49 | —.19 |
| Oct | 40.56 | 40.93 | 40.28 | 40.30 | —.23 |
| Dec | 40.61 | 40.98 | 40.33 | 40.33 | —.27 |
| Jan | 40.94 | 40.94 | 40.94 | 40.94 | +.24 |
| Est. sales 44,490. | Thu.’s sales 89,743 | ||||
| Thu.’s open int 549,923, | up 434 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 310.90 | 310.90 | 301.60 | 301.80 | —9.10 |
| Mar | 319.00 | 320.40 | 310.10 | 310.10 | —9.80 |
| May | 325.20 | 328.50 | 316.80 | 316.90 | —9.60 |
| Jul | 330.00 | 334.00 | 322.20 | 322.30 | —9.40 |
| Aug | 331.40 | 334.40 | 322.80 | 322.80 | —9.30 |
| Sep | 330.10 | 331.60 | 322.50 | 322.50 | —9.00 |
| Oct | 329.10 | 330.60 | 322.00 | 322.00 | —8.50 |
| Dec | 332.80 | 333.30 | 325.00 | 325.00 | —8.50 |
| Jan | 333.10 | 333.30 | 326.20 | 326.30 | —8.10 |
| Mar | 332.40 | 332.40 | 332.40 | 332.40 | —2.30 |
| Est. sales 76,484. | Thu.’s sales 144,019 | ||||
| Thu.’s open int 558,830, | up 209 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
