CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 560¾ | 565¾ | 559 | 564 | +1½ | |
May | 574¼ | 579½ | 572¾ | 578¼ | +2¼ | |
Jul | 586½ | 591½ | 584½ | 590¼ | +2¼ | |
Sep | 600¾ | 605¼ | 598¼ | 604 | +2½ | |
Dec | 619½ | 623¼ | 616½ | 622 | +2 | |
Mar | 635 | 639 | 632½ | 638¼ | +2 | |
May | 645½ | 647 | 641¾ | 646¼ | +1¾ | |
Jul | 640½ | 642½ | 640½ | 642¼ | +1¾ | |
Est. sales 65,816. | Wed.’s sales 145,760 | |||||
Wed.’s open int 489,695 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 496¼ | 497 | 490 | 490½ | —6½ | |
May | 506½ | 507¼ | 500¾ | 501¼ | —6¼ | |
Jul | 508½ | 508¾ | 503 | 503¾ | —5¼ | |
Sep | 469 | 469¼ | 465¼ | 466 | —4 | |
Dec | 466 | 466½ | 463 | 463¾ | —3 | |
Mar | 477 | 477 | 474 | 475 | —2¾ | |
May | 482½ | 483¼ | 480½ | 480½ | —3¾ | |
Jul | 485¼ | 486 | 483¼ | 484 | —3 | |
Sep | 465½ | 465½ | 463¼ | 464¼ | —3¼ | |
Dec | 465 | 465 | 462¼ | 462½ | —3 | |
Dec | 458½ | 458½ | 458½ | 458½ | —1¾ | |
Est. sales 167,718. | Wed.’s sales 514,860 | |||||
Wed.’s open int 2,013,785, | up 33,765 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 350 | 351¾ | 346¼ | 348¾ | —1¼ | |
May | 357 | 358 | 352¾ | 355 | — | ½ |
Jul | 358 | 358 | 358 | 358 | —1¼ | |
Est. sales 183. | Wed.’s sales 654 | |||||
Wed.’s open int 3,813 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1060 | 1060½ | 1043½ | 1044¼ | —16¼ | |
May | 1074½ | 1076 | 1059 | 1060 | —15¼ | |
Jul | 1087¾ | 1089¼ | 1073½ | 1074¼ | —14½ | |
Aug | 1081¾ | 1083 | 1068¾ | 1070 | —12½ | |
Sep | 1063¼ | 1063¾ | 1051 | 1051¼ | —11¼ | |
Nov | 1062½ | 1064¾ | 1053 | 1053½ | —10 | |
Jan | 1070 | 1072 | 1061 | 1061 | —10½ | |
Mar | 1068 | 1068 | 1058½ | 1058½ | —10 | |
May | 1070 | 1070 | 1062 | 1062 | —9 | |
Jul | 1075¾ | 1075¾ | 1068¼ | 1068½ | —8½ | |
Aug | 1059¼ | 1059¼ | 1059¼ | 1059¼ | —10 | |
Sep | 1037¾ | 1037¾ | 1037 | 1037 | —10¾ | |
Nov | 1040 | 1040 | 1036½ | 1036½ | —9 | |
Est. sales 123,324. | Wed.’s sales 264,977 | |||||
Wed.’s open int 875,248, | up 11,479 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Mar | 45.00 | 45.17 | 44.10 | 44.53 | —.44 | |
May | 45.46 | 45.66 | 44.60 | 45.03 | —.43 | |
Jul | 45.74 | 45.90 | 44.88 | 45.31 | —.41 | |
Aug | 45.59 | 45.61 | 44.66 | 45.10 | —.36 | |
Sep | 45.26 | 45.29 | 44.35 | 44.84 | —.31 | |
Oct | 44.88 | 44.93 | 44.04 | 44.55 | —.26 | |
Dec | 44.80 | 44.93 | 44.10 | 44.51 | —.30 | |
Jan | 44.90 | 44.95 | 44.11 | 44.56 | —.29 | |
Jul | 44.72 | 44.72 | 44.72 | 44.72 | —.36 | |
Est. sales 38,863. | Wed.’s sales 121,798 | |||||
Wed.’s open int 568,875, | up 3,701 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Mar | 310.10 | 310.30 | 304.50 | 305.00 | —4.80 | |
May | 318.50 | 318.50 | 313.10 | 313.60 | —4.60 | |
Jul | 325.90 | 326.00 | 320.90 | 321.30 | —4.40 | |
Aug | 327.30 | 327.30 | 322.60 | 322.90 | —4.10 | |
Sep | 327.40 | 327.40 | 322.90 | 323.20 | —3.90 | |
Oct | 326.60 | 327.00 | 322.70 | 322.70 | —4.00 | |
Dec | 329.60 | 330.00 | 325.70 | 326.00 | —3.70 | |
Jan | 329.90 | 329.90 | 326.40 | 326.40 | —3.90 | |
Mar | 329.50 | 329.50 | 325.80 | 326.00 | —3.80 | |
May | 329.30 | 329.30 | 326.90 | 326.90 | —3.80 | |
Jul | 331.90 | 331.90 | 328.70 | 328.70 | —4.20 | |
Est. sales 46,635. | Wed.’s sales 154,344 | |||||
Wed.’s open int 582,320, | up 2,964 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.