CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 535¾ | 548½ | 533½ | 545¼ | +9¾ |
| May | 549¾ | 561½ | 547¾ | 558¾ | +9 |
| Jul | 561¾ | 572¾ | 559½ | 570¼ | +8¾ |
| Sep | 576¼ | 586¾ | 574 | 584¼ | +8¼ |
| Dec | 596 | 605¾ | 592¾ | 603½ | +8 |
| Mar | 612 | 622¼ | 610 | 620 | +7½ |
| May | 620¼ | 631 | 620¼ | 628¾ | +7 |
| Jul | 625¼ | 626¾ | 624½ | 625 | +6¾ |
| Sep | 634¼ | +6½ | |||
| Dec | 647½ | +6¼ | |||
| Mar | 657¼ | +6¼ | |||
| May | 648 | +6¼ | |||
| Jul | 618¼ | +6¼ | |||
| Est. sales 116,871. | Mon.’s sales 107,548 | ||||
| Mon.’s open int 494,827, | up 12,808 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 482¼ | 489¼ | 481 | 485¼ | +3¼ |
| May | 492¼ | 499¾ | 491 | 496 | +3¾ |
| Jul | 493¾ | 501½ | 492½ | 498¼ | +4½ |
| Sep | 459½ | 466 | 458¼ | 462¾ | +2¼ |
| Dec | 457 | 464 | 456 | 461 | +2¾ |
| Mar | 468¼ | 475½ | 468¼ | 472¼ | +2½ |
| May | 478 | 481½ | 478 | 479 | +2¾ |
| Jul | 479½ | 484¼ | 479 | 482 | +2¾ |
| Sep | 462¼ | 466¼ | 462¼ | 463¾ | +2¼ |
| Dec | 460¼ | 464 | 459¾ | 462 | +2 |
| Mar | 473¼ | +1¾ | |||
| May | 479 | +1¾ | |||
| Jul | 480½ | +2 | |||
| Sep | 469¼ | +2 | |||
| Dec | 458¾ | +2 | |||
| Jul | 475¾ | +2 | |||
| Dec | 458 | +2 | |||
| Est. sales 404,143. | Mon.’s sales 373,003 | ||||
| Mon.’s open int 1,968,648, | up 2,200 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 351½ | 356¾ | 343 | 349 | —1¼ |
| May | 356¾ | 364 | 350 | 356¾ | +1¼ |
| Jul | 359½ | +1¼ | |||
| Sep | 355¼ | +1¼ | |||
| Dec | 360¼ | +1¼ | |||
| Mar | 363¾ | +1¼ | |||
| May | 369¾ | +1¼ | |||
| Jul | 346 | +1¼ | |||
| Sep | 361¾ | +1¼ | |||
| Dec | 364¼ | +1¼ | |||
| Jul | 364¼ | +1¼ | |||
| Sep | 358½ | +1¼ | |||
| Est. sales 598. | Mon.’s sales 598 | ||||
| Mon.’s open int 3,942 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1042¾ | 1050¾ | 1041 | 1045 | |
| May | 1056 | 1064¾ | 1055 | 1059½ | +1 |
| Jul | 1067¾ | 1077¼ | 1067 | 1072¼ | +2 |
| Aug | 1061¾ | 1070¾ | 1060¾ | 1066¼ | +2¼ |
| Sep | 1041½ | 1051½ | 1040¼ | 1046¾ | +3¼ |
| Nov | 1042 | 1052¾ | 1040 | 1047½ | +4¼ |
| Jan | 1050 | 1061 | 1049¼ | 1055¾ | +4 |
| Mar | 1048 | 1059¼ | 1048 | 1053½ | +2¾ |
| May | 1054¼ | 1062½ | 1054¼ | 1057¼ | +2¾ |
| Jul | 1060 | 1069¾ | 1060 | 1064 | +2¾ |
| Aug | 1057¼ | +3½ | |||
| Sep | 1038 | +4 | |||
| Nov | 1034¼ | 1041 | 1033½ | 1036 | +4¼ |
| Jan | 1047 | +4¼ | |||
| Mar | 1048¼ | +4¼ | |||
| May | 1048¼ | 1054¼ | 1048¼ | 1054¼ | +4¼ |
| Jul | 1063 | +4 | |||
| Aug | 1061¾ | +4 | |||
| Sep | 1049¼ | +4 | |||
| Nov | 1050 | 1050 | 1050 | 1050 | +4 |
| Jul | 1070¾ | +4 | |||
| Nov | 1037 | +4 | |||
| Est. sales 246,725. | Mon.’s sales 231,671 | ||||
| Mon.’s open int 854,259 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 45.00 | 45.79 | 44.64 | 45.13 | +.13 |
| May | 45.38 | 46.14 | 45.08 | 45.57 | +.19 |
| Jul | 45.57 | 46.30 | 45.29 | 45.79 | +.21 |
| Aug | 45.34 | 46.00 | 45.09 | 45.55 | +.21 |
| Sep | 45.04 | 45.67 | 44.82 | 45.26 | +.22 |
| Oct | 44.73 | 45.33 | 44.52 | 44.94 | +.20 |
| Dec | 44.70 | 45.33 | 44.56 | 44.96 | +.20 |
| Jan | 44.64 | 45.33 | 44.63 | 44.98 | +.20 |
| Mar | 44.85 | 45.09 | 44.85 | 45.00 | +.22 |
| May | 45.11 | +.23 | |||
| Jul | 44.92 | 45.22 | 44.92 | 45.22 | +.24 |
| Aug | 45.09 | +.24 | |||
| Sep | 44.89 | +.24 | |||
| Oct | 44.63 | +.24 | |||
| Dec | 44.20 | 44.63 | 44.20 | 44.63 | +.24 |
| Jan | 44.71 | +.24 | |||
| Mar | 44.81 | +.24 | |||
| May | 44.93 | +.24 | |||
| Jul | 44.52 | +.24 | |||
| Aug | 44.36 | +.24 | |||
| Sep | 44.28 | +.24 | |||
| Oct | 44.51 | +.24 | |||
| Dec | 44.25 | +.24 | |||
| Jul | 44.14 | +.24 | |||
| Oct | 44.13 | +.24 | |||
| Dec | 43.87 | +.24 | |||
| Est. sales 118,213. | Mon.’s sales 110,390 | ||||
| Mon.’s open int 556,608 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 301.00 | 303.90 | 298.60 | 301.60 | +.80 |
| May | 309.30 | 312.40 | 307.10 | 310.10 | +.80 |
| Jul | 316.60 | 319.90 | 314.40 | 317.70 | +1.10 |
| Aug | 318.20 | 321.50 | 316.10 | 319.30 | +1.10 |
| Sep | 318.90 | 322.00 | 316.50 | 319.90 | +1.20 |
| Oct | 318.90 | 321.90 | 316.60 | 319.90 | +1.10 |
| Dec | 322.20 | 325.30 | 320.00 | 323.40 | +1.20 |
| Jan | 323.00 | 325.50 | 321.30 | 324.40 | +1.10 |
| Mar | 322.60 | 325.40 | 322.10 | 324.20 | +.70 |
| May | 324.00 | 325.40 | 324.00 | 325.40 | +.50 |
| Jul | 328.00 | 328.70 | 328.00 | 328.00 | +.50 |
| Aug | 327.50 | +.50 | |||
| Sep | 325.90 | +.60 | |||
| Oct | 323.40 | +.70 | |||
| Dec | 325.30 | +.80 | |||
| Jan | 325.90 | +.80 | |||
| Mar | 326.60 | +.80 | |||
| May | 328.10 | +.80 | |||
| Jul | 330.20 | +.80 | |||
| Aug | 329.70 | +.80 | |||
| Sep | 328.20 | +.80 | |||
| Oct | 330.20 | +.80 | |||
| Dec | 332.60 | +.80 | |||
| Jul | 340.60 | +.80 | |||
| Oct | 340.60 | +.80 | |||
| Dec | 344.10 | +.80 | |||
| Est. sales 153,679. | Mon.’s sales 139,291 | ||||
| Mon.’s open int 576,015 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
