CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 537½ | 542 | 533¼ | 538¾ | +1¼ |
| May | 549¾ | 553¾ | 545¾ | 550¾ | +1¼ |
| Jul | 559¾ | 563¼ | 555¾ | 560½ | +1 |
| Sep | 573¼ | 576¾ | 569½ | 574¼ | +1 |
| Dec | 593¼ | 596 | 589¼ | 594 | +1¼ |
| Mar | 611¾ | 612 | 607 | 611½ | +1¼ |
| May | 617¾ | 620¾ | 617¾ | 620¾ | +1 |
| Jul | 618 | 619 | 618 | 619 | +1 |
| Sep | 629¼ | +¾ | |||
| Dec | 643 | +½ | |||
| Mar | 652¼ | +½ | |||
| May | 642½ | +½ | |||
| Jul | 612¾ | +½ | |||
| Est. sales 82,980. | Thu.’s sales 75,977 | ||||
| Thu.’s open int 472,975, | up 289 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 474 | 485 | 474 | 484¼ | +9¾ |
| May | 482½ | 494 | 482½ | 493 | +10 |
| Jul | 485½ | 494¾ | 485½ | 494¼ | +8¼ |
| Sep | 454¼ | 459½ | 453¾ | 458¾ | +3¾ |
| Dec | 451½ | 456¾ | 451½ | 456 | +3¼ |
| Mar | 463 | 467½ | 462¾ | 466¾ | +3 |
| May | 470 | 473 | 469¾ | 473 | +3 |
| Jul | 472½ | 475¾ | 472¼ | 475½ | +2¾ |
| Sep | 456 | 458 | 454 | 457½ | +2½ |
| Dec | 454¼ | 457½ | 453¾ | 457 | +2¼ |
| Mar | 468¼ | +2½ | |||
| May | 473½ | +2½ | |||
| Jul | 474¾ | 475½ | 474¾ | 475½ | +2½ |
| Sep | 464¼ | +2½ | |||
| Dec | 452½ | 454¾ | 452 | 452¾ | +1¼ |
| Jul | 469¾ | +1¼ | |||
| Dec | 457 | +1¼ | |||
| Est. sales 428,304. | Thu.’s sales 403,187 | ||||
| Thu.’s open int 1,860,313, | up 9,387 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 348¾ | 366 | 345½ | 362½ | +12¾ |
| May | 355½ | 371½ | 355½ | 368½ | +11½ |
| Jul | 374¼ | +11½ | |||
| Sep | 366 | 370 | 366 | 370 | +11½ |
| Dec | 375 | +11½ | |||
| Mar | 378½ | +11½ | |||
| May | 384½ | +11½ | |||
| Jul | 360¾ | +11½ | |||
| Sep | 376½ | +11½ | |||
| Dec | 379 | +11½ | |||
| Jul | 379 | +11½ | |||
| Sep | 373¼ | +11½ | |||
| Est. sales 347. | Thu.’s sales 347 | ||||
| Thu.’s open int 3,945 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1019 | 1039 | 1019 | 1034 | +15 |
| May | 1031¼ | 1049 | 1030¼ | 1044¾ | +13¼ |
| Jul | 1043 | 1059¼ | 1041¾ | 1055¼ | +12½ |
| Aug | 1039 | 1052 | 1036¾ | 1048¼ | +10 |
| Sep | 1020½ | 1030½ | 1018 | 1027¼ | +7¼ |
| Nov | 1019¾ | 1030 | 1018¼ | 1027¾ | +7 |
| Jan | 1028½ | 1037¼ | 1027¼ | 1035¾ | +6½ |
| Mar | 1027¼ | 1035 | 1026¼ | 1033½ | +5 |
| May | 1031¾ | 1038¾ | 1031¼ | 1037¼ | +4¼ |
| Jul | 1043¾ | 1045½ | 1038½ | 1043¾ | +3½ |
| Aug | 1037¾ | +2¾ | |||
| Sep | 1019¾ | +2 | |||
| Nov | 1017¼ | 1019½ | 1012½ | 1018½ | +1¾ |
| Jan | 1029½ | +1¾ | |||
| Mar | 1030¾ | +1¾ | |||
| May | 1036¾ | +1¾ | |||
| Jul | 1045½ | +1 | |||
| Aug | 1044¼ | +1 | |||
| Sep | 1031¾ | +1 | |||
| Nov | 1032½ | +1 | |||
| Jul | 1053¼ | +1 | |||
| Nov | 1019½ | +1 | |||
| Est. sales 278,847. | Thu.’s sales 256,359 | ||||
| Thu.’s open int 833,606 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 45.24 | 45.80 | 44.95 | 45.69 | +.66 |
| May | 45.54 | 46.23 | 45.40 | 46.12 | +.65 |
| Jul | 45.78 | 46.40 | 45.62 | 46.30 | +.62 |
| Aug | 45.47 | 46.08 | 45.36 | 45.99 | +.56 |
| Sep | 45.21 | 45.72 | 45.08 | 45.62 | +.50 |
| Oct | 44.84 | 45.38 | 44.72 | 45.20 | +.42 |
| Dec | 44.82 | 45.38 | 44.72 | 45.16 | +.39 |
| Jan | 45.03 | 45.42 | 44.80 | 45.15 | +.33 |
| Mar | 45.06 | 45.35 | 44.89 | 45.16 | +.27 |
| May | 45.16 | 45.28 | 45.16 | 45.27 | +.24 |
| Jul | 45.40 | +.21 | |||
| Aug | 45.31 | +.20 | |||
| Sep | 45.13 | +.19 | |||
| Oct | 44.61 | 44.88 | 44.61 | 44.88 | +.18 |
| Dec | 44.88 | +.17 | |||
| Jan | 44.96 | +.17 | |||
| Mar | 45.06 | +.17 | |||
| May | 45.18 | +.17 | |||
| Jul | 44.77 | +.17 | |||
| Aug | 44.61 | +.17 | |||
| Sep | 44.53 | +.17 | |||
| Oct | 44.76 | +.17 | |||
| Dec | 44.50 | +.17 | |||
| Jul | 44.39 | +.17 | |||
| Oct | 44.38 | +.17 | |||
| Dec | 44.12 | +.17 | |||
| Est. sales 183,751. | Thu.’s sales 174,450 | ||||
| Thu.’s open int 562,520, | up 1,647 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 295.50 | 299.30 | 294.10 | 297.20 | +2.80 |
| May | 303.00 | 306.80 | 301.70 | 305.00 | +2.80 |
| Jul | 309.50 | 313.30 | 308.30 | 311.60 | +2.60 |
| Aug | 310.70 | 314.60 | 309.80 | 313.00 | +2.50 |
| Sep | 311.10 | 314.70 | 310.10 | 313.40 | +2.50 |
| Oct | 311.30 | 314.20 | 309.80 | 313.20 | +2.40 |
| Dec | 314.30 | 317.00 | 312.70 | 316.00 | +2.20 |
| Jan | 316.10 | 317.90 | 314.10 | 316.80 | +1.80 |
| Mar | 315.30 | 317.50 | 314.20 | 316.80 | +1.50 |
| May | 318.30 | 318.60 | 317.80 | 317.80 | +1.10 |
| Jul | 320.90 | 320.90 | 320.00 | 320.00 | +.90 |
| Aug | 319.30 | +.90 | |||
| Sep | 317.30 | +.70 | |||
| Oct | 314.60 | +.70 | |||
| Dec | 316.20 | +.30 | |||
| Jan | 317.30 | +.20 | |||
| Mar | 318.00 | +.20 | |||
| May | 319.50 | +.20 | |||
| Jul | 323.30 | +.20 | |||
| Aug | 322.80 | +.20 | |||
| Sep | 321.30 | +.20 | |||
| Oct | 323.30 | +.20 | |||
| Dec | 326.20 | +.20 | |||
| Jul | 334.20 | +.20 | |||
| Oct | 334.20 | +.20 | |||
| Dec | 337.70 | +.20 | |||
| Est. sales 188,903. | Thu.’s sales 178,301 | ||||
| Thu.’s open int 564,196, | up 3,715 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
