Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	533	541¼	526	530¾	—3¼
May	545½	552¾	537¾	543½	—2½
Jul	553¾	562	547	554½	—	½
Sep	568	575	560¾	568½	+¼
Dec	586½	594	580	589	+1¾
Mar	602¾	610½	596¾	607¼	+3½
May	611	617¾	607	617¾	+4¾
Jul	614	618½	614	618½	+4½
Sep	629¼	+4½
Dec	638	643¼	638	643¼	+4½
Mar	652	+4½
May	642¼	+4¾
Jul	612½	+5
Est. sales 85,469.	Thu.’s sales 75,131
Thu.’s open int 480,398,	up 6,810
CORN
5,000 bu minimum; cents per bushel
Mar	456	472½	455¾	470½	+14½
May	464½	481½	463¾	479½	+15
Jul	468	484	467¼	482	+14
Sep	444	451½	443¼	448¾	+4¼
Dec	446	452¾	445¾	450¼	+3¼
Mar	457¼	463¼	456¾	461	+3
May	463	469¼	463	466¾	+2½
Jul	466¼	471½	466¼	469¼	+2¼
Sep	451¼	453¾	450¾	453¼	+1¾
Dec	451½	454	450	453¼	+1½
Mar	463½	+1¾
May	466	468¾	466	468¾	+2¾
Jul	469	470¼	469	470¼	+1½
Sep	459	+1½
Dec	450	451	450	450¾	+¾
Jul	467¾	+¾
Dec	457¼	+¾
Est. sales 319,856.	Thu.’s sales 279,051
Thu.’s open int 1,686,536
OATS
5,000 bu minimum; cents per bushel
Mar	322½	331¾	322½	328½	+6
May	336½	341½	335	339½	+5½
Jul	344½	346	344½	346	+5¼
Sep	341¾	+5¼
Dec	346¾	+5¼
Mar	350¼	+5¼
May	356¼	+5¼
Jul	332½	+5¼
Sep	348¼	+5¼
Dec	345	350¾	345	350¾	+5¼
Sep	345	345	345	345	—2¾
Est. sales 400.	Thu.’s sales 400
Thu.’s open int 4,533
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	992	1018½	992	1013½	+21¼
Mar	996½	1033½	996½	1025¼	+26¼
May	1008	1044¾	1008	1038	+27¼
Jul	1019½	1056	1019½	1049¾	+26½
Aug	1019¼	1052¼	1019	1046	+24½
Sep	1008	1037	1006¾	1028½	+19
Nov	1009¼	1039½	1009¼	1031	+17¼
Jan	1020	1047½	1020	1039¾	+16¼
Mar	1019¼	1045¾	1019¼	1038½	+13¾
May	1033	1049¼	1029½	1042½	+12¾
Jul	1040	1061	1040	1049½	+12¼
Aug	1034	1044¾	1034	1044¾	+10¾
Sep	1019	1028¾	1019	1028¾	+9¾
Nov	1019¾	1042½	1017½	1029¼	+10½
Jan	1041½	+10½
Mar	1042¾	+10½
May	1048¾	+10½
Jul	1057	+9¾
Aug	1055¾	+9¾
Sep	1043¼	+9¾
Nov	1054	1054	1045½	1045½	+8½
Jul	1066¼	+8½
Nov	1044	+8½
Est. sales 148,684.	Thu.’s sales 134,132
Thu.’s open int 820,575,	up 6,878
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	42.70	45.18	42.70	45.05	+2.77
Mar	42.85	45.76	42.76	45.58	+2.82
May	43.16	46.09	43.13	45.92	+2.76
Jul	43.35	46.22	43.30	46.05	+2.66
Aug	43.19	45.96	43.19	45.82	+2.54
Sep	43.13	45.74	43.13	45.59	+2.42
Oct	42.96	45.46	42.96	45.33	+2.34
Dec	42.99	45.47	42.99	45.35	+2.27
Jan	43.15	45.51	43.15	45.39	+2.22
Mar	43.29	45.59	43.29	45.48	+2.18
May	45.67	45.67	45.62	45.62	+2.14
Jul	45.83	45.83	45.77	45.77	+2.11
Aug	45.68	+2.11
Sep	45.50	+2.11
Oct	45.23	+2.11
Dec	45.26	+2.12
Jan	45.34	+2.12
Mar	45.44	+2.12
May	45.56	+2.12
Jul	45.15	+2.12
Aug	44.99	+2.12
Sep	44.91	+2.12
Oct	45.14	+2.12
Dec	44.88	+2.12
Jul	44.77	+2.12
Oct	44.76	+2.12
Dec	44.50	+2.12
Est. sales 152,696.	Thu.’s sales 134,368
Thu.’s open int 559,472,	up 2,119
SOYBEAN MEAL
100 tons; dollars per ton
Jan	290.10	293.00	287.80	290.60	—1.20
Mar	298.80	305.00	295.10	298.30	—1.00
May	305.50	311.60	301.80	305.40	—.90
Jul	311.70	317.50	307.80	311.80	—.70
Aug	313.30	317.90	308.80	312.70	—.60
Sep	313.40	317.70	308.90	312.70	—.70
Oct	312.30	317.00	308.60	312.40	—.70
Dec	315.20	320.00	311.80	315.40	—.90
Jan	316.00	320.30	313.30	316.30	—.90
Mar	317.80	321.00	313.90	316.40	—1.50
May	316.60	318.30	315.30	317.30	—1.90
Jul	318.30	319.70	318.30	319.70	—1.80
Aug	317.00	319.20	317.00	319.20	—1.80
Sep	317.50	—2.00
Oct	314.80	—2.20
Dec	316.70	—2.40
Jan	317.90	—2.40
Mar	318.60	—2.40
May	320.10	—2.40
Jul	324.00	—2.70
Aug	323.50	—2.70
Sep	322.00	—2.70
Oct	324.00	—2.70
Dec	326.90	—2.80
Jul	334.90	—2.80
Oct	334.90	—2.80
Dec	338.40	—2.80
Est. sales 135,222.	Thu.’s sales 121,109
Thu.’s open int 541,032,	up 282

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.