CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 548¾ | 552¾ | 546¾ | 549¾ | +1½ | |
| May | 560 | 563½ | 558 | 560½ | +1½ | |
| Jul | 566¾ | 570¾ | 565 | 567½ | +1¼ | |
| Sep | 579½ | 582¾ | 577¼ | 578¾ | +½ | |
| Dec | 596¼ | 599¾ | 594¾ | 596¼ | +½ | |
| Mar | 611¼ | 613¾ | 610¼ | 610½ | — | ¾ |
| Est. sales 76,256. | Mon.’s sales 69,316 | |||||
| Mon.’s open int 461,579 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 452¼ | 458¾ | 452 | 458½ | +6¼ | |
| May | 459½ | 466¼ | 459¼ | 466 | +6 | |
| Jul | 462½ | 469¼ | 462½ | 469 | +5¾ | |
| Sep | 437¾ | 442¾ | 437½ | 442½ | +4½ | |
| Dec | 439 | 444¼ | 438½ | 444¼ | +5¼ | |
| Mar | 450 | 455¼ | 450 | 455 | +4½ | |
| May | 460¼ | 461¼ | 460 | 461¼ | +4½ | |
| Jul | 462 | 464 | 461¼ | 463¾ | +4¼ | |
| Sep | 449½ | 450 | 449½ | 450 | +4 | |
| Dec | 446 | 450¼ | 446 | 450¼ | +3¾ | |
| Est. sales 380,620. | Mon.’s sales 342,309 | |||||
| Mon.’s open int 1,637,129, | up 9,775 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 326¼ | 334¾ | 326¼ | 331½ | +7½ | |
| May | 339¼ | 344¼ | 339¼ | 343¾ | +9 | |
| Est. sales 678. | Mon.’s sales 668 | |||||
| Mon.’s open int 4,116, | up 132 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 980½ | 997½ | 980 | 997 | +15 | |
| Mar | 991 | 1011 | 990¾ | 1010¼ | +18½ | |
| May | 1002¾ | 1021½ | 1002½ | 1021¼ | +18¼ | |
| Jul | 1015¼ | 1033¾ | 1014¾ | 1033½ | +17¾ | |
| Aug | 1014½ | 1032 | 1014½ | 1031¾ | +16¾ | |
| Sep | 1004 | 1020¼ | 1003¾ | 1020 | +15¾ | |
| Nov | 1008 | 1023¾ | 1006½ | 1023½ | +15¼ | |
| Jan | 1013¾ | 1032 | 1013¾ | 1031½ | +14 | |
| Mar | 1017 | 1032¼ | 1017 | 1032¼ | +14 | |
| May | 1026 | 1035¼ | 1026 | 1035¼ | +11¼ | |
| Jul | 1030½ | 1041¾ | 1030½ | 1041¾ | +10 | |
| Nov | 1021 | 1030¾ | 1021 | 1030¾ | +13 | |
| Est. sales 263,345. | Mon.’s sales 250,674 | |||||
| Mon.’s open int 810,927 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
