CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 545 | 554¼ | 541¾ | 543¼ | —1¾ | |
| May | 554½ | 563¾ | 552½ | 554 | — | ½ |
| Jul | 560¾ | 570½ | 559¼ | 560¾ | — | ½ |
| Sep | 574¼ | 582½ | 571¾ | 573¼ | — | ¼ |
| Dec | 591¼ | 599¼ | 588¼ | 589¾ | — | ½ |
| Mar | 603½ | 612¼ | 602½ | 604 | ||
| May | 610 | 618 | 610 | 611½ | +1 | |
| Jul | 610¾ | 610¾ | 610¾ | 610¾ | +6¼ | |
| Est. sales 115,032. | Tue.’s sales 111,417 | |||||
| Tue.’s open int 444,238, | up 8,830 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 443¾ | 446½ | 437¼ | 438½ | —5 | |
| May | 450 | 452½ | 443¾ | 445 | —5 | |
| Jul | 453¼ | 455½ | 447¼ | 448 | —5¼ | |
| Sep | 434¾ | 436¼ | 428¾ | 429¾ | —5 | |
| Dec | 438 | 439¾ | 432¼ | 433½ | —5 | |
| Mar | 449¾ | 450½ | 443¾ | 445 | —5 | |
| May | 456½ | 456½ | 450 | 451 | —5 | |
| Jul | 460 | 460 | 453 | 453¾ | —5½ | |
| Sep | 443¾ | 443¾ | 442¾ | 442¾ | —4½ | |
| Dec | 447¼ | 449¼ | 443¼ | 443¾ | —4¼ | |
| Dec | 450 | 450 | 447½ | 448 | —4½ | |
| Est. sales 314,911. | Tue.’s sales 286,810 | |||||
| Tue.’s open int 1,616,832, | up 1,776 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 361 | 366¼ | 356 | 358 | —6 | |
| May | 368¾ | 368¾ | 362½ | 364½ | —5 | |
| Jul | 373¼ | 373¼ | 372½ | 372½ | —2¾ | |
| Dec | 350¼ | 350¼ | 348½ | 348½ | —25 | |
| Est. sales 182. | Tue.’s sales 182 | |||||
| Tue.’s open int 3,609 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 976¾ | 977½ | 952 | 953½ | —23¼ | |
| Mar | 978¾ | 979½ | 954 | 955½ | —23¼ | |
| May | 987¼ | 987¾ | 962½ | 963½ | —23¾ | |
| Jul | 997½ | 998 | 972¼ | 973½ | —24 | |
| Aug | 995¼ | 995¼ | 970½ | 971½ | —23½ | |
| Sep | 983 | 983¼ | 960¾ | 961¾ | —22½ | |
| Nov | 988½ | 989 | 966 | 967 | —21¾ | |
| Jan | 999¼ | 999¼ | 977 | 978¼ | —21 | |
| Mar | 999¼ | 999¼ | 981¾ | 982¼ | —20¾ | |
| May | 1001 | 1001 | 991¾ | 991¾ | —18 | |
| Jul | 1009½ | 1009½ | 999 | 999 | —19 | |
| Nov | 1001 | 1001 | 987 | 987 | —17¼ | |
| Jul | 1023 | 1023 | 1023 | 1023 | —12 | |
| Nov | 1025 | 1025 | 1025 | 1025 | —1½ | |
| Est. sales 410,287. | Tue.’s sales 380,793 | |||||
| Tue.’s open int 916,280, | up 1,959 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
