CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 561¾ | 569¼ | 560½ | 563¾ | +2 |
| May | 570¼ | 578¼ | 569¼ | 573¼ | +2¾ |
| Jul | 576¾ | 584¾ | 575¾ | 579½ | +2½ |
| Sep | 589¼ | 597 | 588½ | 591½ | +1¾ |
| Dec | 606 | 613 | 605¾ | 607¾ | +2 |
| Mar | 619¾ | 624 | 618¼ | 620¼ | +2¼ |
| Est. sales 36,359. | Tue.’s sales 74,614 | ||||
| Tue.’s open int 425,812, | up 4,204 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 440 | 443¼ | 440 | 442¼ | +1¾ |
| Mar | 448 | 451¼ | 447¾ | 449¾ | +¾ |
| May | 454 | 457¾ | 454 | 456½ | +1¼ |
| Jul | 456¾ | 460 | 456 | 459 | +1¾ |
| Sep | 437¼ | 439¾ | 437¼ | 438¾ | +¾ |
| Dec | 441¼ | 443¾ | 441 | 443½ | +1¾ |
| Mar | 452½ | 454¼ | 452¼ | 454 | +1¾ |
| May | 458½ | 460 | 458½ | 460 | +1¾ |
| Jul | 461 | 463½ | 461 | 463½ | +2¼ |
| Sep | 449¼ | 450 | 449¼ | 450 | +1¾ |
| Dec | 448 | 450½ | 448 | 450¼ | +1¾ |
| Dec | 452 | 452 | 452 | 452 | +¾ |
| Est. sales 221,080. | Tue.’s sales 493,670 | ||||
| Tue.’s open int 1,583,031, | up 26,418 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 352½ | 364 | 352½ | 358¼ | +4¾ |
| May | 362¾ | 363 | 361 | 361¾ | +2¼ |
| Jul | 372¾ | 372¾ | 372¼ | 372¼ | +6½ |
| Est. sales 196. | Tue.’s sales 592 | ||||
| Tue.’s open int 3,580, | up 29 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 994 | 1001 | 988 | 997¼ | +2½ |
| Mar | 999 | 1006 | 994 | 1003¼ | +3 |
| May | 1009 | 1015¼ | 1003½ | 1012¼ | +3 |
| Jul | 1020 | 1025½ | 1014¼ | 1023 | +2½ |
| Aug | 1018¾ | 1023 | 1013¼ | 1020¾ | +2¼ |
| Sep | 1007 | 1011¾ | 1002¼ | 1009¾ | +2¼ |
| Nov | 1009 | 1014½ | 1004¾ | 1012¼ | +2½ |
| Jan | 1020¼ | 1023 | 1017 | 1022¼ | +3¼ |
| Mar | 1023½ | 1024½ | 1015¾ | 1023 | +2¾ |
| May | 1027 | 1027 | 1027 | 1027 | +1¼ |
| Nov | 1014½ | 1019¾ | 1014 | 1019¾ | +2¾ |
| Est. sales 166,956. | Tue.’s sales 293,390 | ||||
| Tue.’s open int 914,773 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 42.70 | 43.13 | 42.21 | 43.00 | +.28 |
| Mar | 42.96 | 43.33 | 42.45 | 43.20 | +.27 |
| May | 43.28 | 43.60 | 42.73 | 43.46 | +.25 |
| Jul | 43.44 | 43.80 | 42.96 | 43.68 | +.24 |
| Aug | 43.65 | 43.67 | 42.88 | 43.54 | +.20 |
| Sep | 43.25 | 43.54 | 42.76 | 43.41 | +.18 |
| Oct | 43.30 | 43.30 | 42.62 | 43.23 | +.14 |
| Dec | 43.25 | 43.49 | 42.70 | 43.33 | +.15 |
| Mar | 42.99 | 43.01 | 42.99 | 43.01 | —.33 |
| Jul | 43.14 | 43.14 | 43.14 | 43.14 | —.46 |
| Est. sales 55,999. | Tue.’s sales 162,165 | ||||
| Tue.’s open int 564,473 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 289.60 | 289.60 | 287.50 | 287.50 | —1.30 |
| Jan | 291.90 | 293.10 | 290.20 | 291.50 | —.50 |
| Mar | 298.10 | 299.60 | 297.10 | 298.30 | |
| May | 303.00 | 304.40 | 301.80 | 303.00 | +.10 |
| Jul | 307.10 | 308.70 | 306.20 | 307.20 | —.10 |
| Aug | 308.10 | 309.40 | 307.10 | 308.00 | —.10 |
| Sep | 308.60 | 309.80 | 307.50 | 308.30 | —.10 |
| Oct | 307.40 | 309.40 | 307.30 | 308.20 | +.10 |
| Dec | 310.90 | 312.20 | 310.00 | 310.90 | +.10 |
| Jan | 312.80 | 313.00 | 311.60 | 312.00 | +.20 |
| Mar | 312.50 | 313.80 | 312.50 | 313.10 | +.60 |
| May | 313.90 | 313.90 | 313.90 | 313.90 | |
| Jul | 316.20 | 316.20 | 316.20 | 316.20 | |
| Aug | 315.70 | 315.70 | 315.70 | 315.70 | |
| Est. sales 87,276. | Tue.’s sales 168,675 | ||||
| Tue.’s open int 613,189, | up 2,870 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
