Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	558½	562½	553¾	561¾	+3
May	568	571½	562¾	570½	+3¼
Jul	573¾	578	569¼	576¾	+3½
Sep	585½	590	581½	589¼	+3¾
Dec	601½	606	598	605¼	+4
Mar	613	617¾	613	617¾	+4¼
May	619¼	622¼	619¼	622¼	+5
Jul	611¼	611¼	611¼	611¼	+1
Est. sales 33,653.	Mon.’s sales 67,250
Mon.’s open int 421,608
CORN
5,000 bu minimum; cents per bushel
Dec	433½	435	433¼	434¾	+¾
Mar	441	442½	440¾	442¼	+½
May	446¾	448¾	446¾	448¾	+1
Jul	449¾	451½	449½	451½	+1
Sep	435	436	434¼	435¾	+¼
Dec	438½	440	438¼	439½	+¼
Mar	450	451	449¼	450¾	+¼
May	455¾	457	455½	456¾	+¼
Jul	458½	459½	458¼	459½
Sep	447½	447½	447¼	447¼	—	¾
Dec	448¾	448¾	447¾	448¼	—	½
Est. sales 89,319.	Mon.’s sales 353,541
Mon.’s open int 1,556,613,	up 7,428
OATS
5,000 bu minimum; cents per bushel
Mar	358¼	361¼	350	351	—3½
May	357	357	357	357	—4
Est. sales 315.	Mon.’s sales 567
Mon.’s open int 3,551,	up 33
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	990	998¾	988½	998¼	+8¼
Mar	995½	1003¾	994¼	1003	+7½
May	1005	1012¾	1003½	1012	+7
Jul	1016¾	1024	1015¾	1022¾	+6
Aug	1013½	1021	1013½	1020	+5½
Sep	1002½	1008½	1001½	1007¾	+5
Nov	1004¼	1010½	1003¾	1009¾	+5
Jan	1013¾	1019¼	1013¾	1019¼	+5
Mar	1015¼	1021¼	1015	1020½	+4½
May	1023¼	1024¾	1023¼	1024¾	+3¼
Jul	1032	1032	1032	1032	+3¼
Nov	1013½	1018¼	1013½	1018¼	+5
Est. sales 122,266.	Mon.’s sales 292,316
Mon.’s open int 925,234
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	42.07	42.22	42.06	42.22	—.41
Jan	42.80	42.86	41.96	42.70	—.10
Mar	43.04	43.10	42.19	42.91	—.13
May	43.40	43.40	42.49	43.17	—.16
Jul	43.57	43.61	42.73	43.40	—.16
Aug	43.52	43.52	42.64	43.28	—.17
Sep	43.38	43.38	42.52	43.21	—.10
Oct	43.08	43.08	42.38	42.97	—.17
Dec	43.17	43.20	42.46	43.03	—.20
Mar	42.94	42.94	42.94	42.94	—.46
May	43.06	43.20	43.02	43.20	—.32
Jul	43.21	43.21	43.15	43.15	—.52
Est. sales 68,233.	Mon.’s sales 147,555
Mon.’s open int 566,702
SOYBEAN MEAL
100 tons; dollars per ton
Dec	287.40	289.00	287.40	289.00	+2.90
Jan	289.10	293.00	288.60	292.60	+3.00
Mar	295.60	299.30	294.90	298.80	+3.10
May	300.10	303.70	299.60	303.30	+3.00
Jul	304.60	308.30	304.40	307.90	+3.10
Aug	305.70	309.10	305.60	308.50	+2.90
Sep	306.10	309.50	305.70	308.80	+2.80
Oct	306.00	309.00	306.00	308.70	+2.90
Dec	308.70	311.80	308.70	311.10	+2.50
Jan	310.00	312.10	310.00	312.10	+2.40
Mar	313.10	313.10	313.10	313.10	+2.60
Est. sales 58,708.	Mon.’s sales 161,537
Mon.’s open int 610,319

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.