Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	550¾	552½	542½	545	—5
May	561¾	563¼	553½	554½	—6½
Jul	568¼	569¼	559¾	561¼	—6¼
Sep	579¾	582	572½	573½	—6¼
Dec	597½	598½	589¾	590¼	—6½
Mar	610	612½	603¾	604	—6½
May	616½	616½	610	610½	—6¼
Jul	610	610	604½	604½	—6
Sep	611½	—6
Dec	624½	—6
Mar	634¼	—6
May	624¼	—1
Jul	589½	—1
Est. sales 116,452.	Mon.’s sales 111,040
Mon.’s open int 435,408,	up 4,555
CORN
5,000 bu minimum; cents per bushel
Mar	445	446¾	441¼	443½	—1½
May	451¼	453	447¾	450	—1¾
Jul	454¼	456¼	451	453¼	—1¾
Sep	436	437½	432¼	434¾	—1¾
Dec	439½	441¼	436¼	438½	—1¾
Mar	451½	452¼	447½	450	—1½
May	458	458½	454	456	—1½
Jul	461¾	462	457¼	459¼	—1¾
Sep	449	449½	446	447¼	—1¾
Dec	449¾	450	446¾	448	—1½
Mar	457½	—3¼
May	463½	—3¼
Jul	465	—1¼
Sep	453¾	—1¼
Dec	451½	452½	450¼	452½	—1¼
Jul	469½	—1¼
Dec	456¼	—1¼
Est. sales 284,890.	Mon.’s sales 263,995
Mon.’s open int 1,615,056,	up 4,484
OATS
5,000 bu minimum; cents per bushel
Mar	367	367¾	357¼	364	—4
May	373	373	368½	369½	—4
Jul	374¼	375¼	374¼	375¼	—4
Sep	371	—4
Dec	373½	—4
Mar	372½	—4
May	378½	—4
Jul	354¾	—4
Sep	370½	—4
Dec	373	—4
Est. sales 306.	Mon.’s sales 306
Mon.’s open int 3,610,	up 26
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	982½	986¼	970½	976¾	—5¼
Mar	986½	990	972	978¾	—7¼
May	996¼	1000	981	987¼	—8¾
Jul	1007	1011	992	997½	—9¾
Aug	1006¼	1008¼	990	995	—10¼
Sep	994¾	997	979	984¼	—10
Nov	999¾	1001½	983	988¾	—10
Jan	1008	1010½	993½	999¼	—9¼
Mar	1009	1009	997½	1003	—7½
May	1010½	1011	1006	1009¾	—6½
Jul	1020	1020	1013½	1018	—5¾
Aug	1014¾	—5¼
Sep	1002½	—6½
Nov	1009¾	1009¾	1001	1004¼	—5
Jan	1014	—5
Mar	1015¼	—5
May	1021¼	—5
Jul	1038	1038	1035	1035	—4
Aug	1033¾	—4
Sep	1021¼	—4
Nov	1028¾	1028¾	1025	1026½	—2¾
Jul	1047¼	—3¾
Nov	1025	—12
Est. sales 304,289.	Mon.’s sales 283,077
Mon.’s open int 914,321
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	41.77	41.99	39.99	40.62	—1.10
Mar	42.13	42.35	40.33	40.95	—1.12
May	42.43	42.62	40.67	41.27	—1.10
Jul	42.56	42.85	40.92	41.50	—1.06
Aug	42.48	42.69	40.87	41.40	—1.04
Sep	42.34	42.55	40.82	41.30	—1.04
Oct	42.19	42.38	40.73	41.16	—1.05
Dec	42.40	42.60	40.83	41.27	—1.08
Jan	42.32	42.32	40.98	41.38	—1.06
Mar	42.46	42.46	41.29	41.53	—1.03
May	42.57	42.57	41.31	41.73	—.99
Jul	42.71	42.71	41.72	41.91	—.97
Aug	42.46	42.46	41.76	41.80	—.96
Sep	42.68	42.68	41.66	41.66	—.88
Oct	41.96	41.96	41.45	41.45	—.96
Dec	41.51	—.68
Jan	41.59	—.68
Mar	41.69	—.68
May	41.81	—.68
Jul	41.40	—.68
Aug	41.24	—.68
Sep	41.16	—.68
Oct	41.39	—.68
Dec	41.13	—.68
Jul	41.02	—.68
Oct	41.01	—.68
Dec	40.75	—.68
Est. sales 171,738.	Mon.’s sales 161,462
Mon.’s open int 565,009
SOYBEAN MEAL
100 tons; dollars per ton
Jan	286.90	288.70	284.20	287.20	+.30
Mar	293.40	295.00	290.60	293.60	+.20
May	298.80	300.10	296.00	298.80	+.20
Jul	303.50	305.00	301.00	303.70
Aug	304.40	305.60	302.00	304.40
Sep	304.60	305.80	302.20	304.60
Oct	304.30	305.50	302.20	304.30	—.10
Dec	307.60	308.50	305.00	307.10	—.30
Jan	307.50	309.40	305.50	308.30	—.30
Mar	308.80	310.20	307.60	309.00	—.20
May	310.60	—.10
Jul	313.10
Aug	312.60	+.10
Sep	311.20	+.20
Oct	309.00	309.00	308.90	308.90	+.50
Dec	310.90	+.30
Jan	312.10	+.30
Mar	312.80	+.30
May	314.30	+.30
Jul	318.90	+.30
Aug	318.40	+.30
Sep	316.90	+.30
Oct	318.90	+.30
Dec	322.40	+.30
Jul	330.40	+.30
Oct	330.40	+.30
Dec	333.90	+.30
Est. sales 173,369.	Mon.’s sales 161,951
Mon.’s open int 636,804,	up 1,204

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.