Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 564¾ 568¾ 549 550 —15½
Mar 580½ 583½ 564½ 565 —15½
May 590½ 593½ 574½ 575 —15½
Jul 597¼ 601 582½ 583 —15¼
Sep 610 613½ 595¼ 596 —15
Dec 627¾ 629 611¾ 612¼ —15¼
Mar 638¼ 638¼ 624 624 —15
Est. sales 246,487. Mon.’s sales 225,015
Mon.’s open int 438,244
CORN
5,000 bu minimum; cents per bushel
Dec 429¾ 433½ 426¾ 427½ —2½
Mar 442½ 445½ 438¾ 439½ —3¼
May 449¼ 452 445¾ 446¼ —3½
Jul 452¾ 454½ 448¾ 449½ —3½
Sep 442 443¼ 437¼ 438¼ —4
Dec 445½ 446½ 440¼ 441¾ —4
Mar 457¼ 457¼ 451½ 451¾ —4¾
May 463½ 463¾ 458 458 —4¾
Dec 451¾ 454¾ 448½ 448½ —4
Dec 454 454 454 454 +2¾
Est. sales 540,598. Mon.’s sales 464,941
Mon.’s open int 1,664,426
OATS
5,000 bu minimum; cents per bushel
Dec 345¼ 350 338¼ 338¾ —7
Mar 359¼ 361¼ 351¼ 352¾ —4¼
May 360 360 360 360 +1
Est. sales 1,419. Mon.’s sales 1,419
Mon.’s open int 4,246
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1011¾ 1011¾ 998¾ 998¾ —13
Jan 1023¾ 1027½ 1003¾ 1008¼ —14
Mar 1036¼ 1040 1016¼ 1020¼ —15
May 1049 1052¾ 1029½ 1033½ —15¼
Jul 1061 1064 1040½ 1044¼ —16
Aug 1059 1062¾ 1039¾ 1043 —16
Sep 1047¼ 1050 1027¼ 1030¾ —15¼
Nov 1045 1049 1025¾ 1029¼ —15¾
Jan 1057 1058 1035¾ 1037¼ —17
Mar 1047¾ 1050¾ 1036 1038 —16½
May 1050¼ 1050¼ 1042 1044¼ —15¾
Jul 1061¼ 1061¼ 1049½ 1049½ —17¾
Nov 1048¼ 1048¼ 1036 1036 —16½
Est. sales 262,071. Mon.’s sales 245,715
Mon.’s open int 851,628

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up