CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 564¾ | 568¾ | 549 | 550 | —15½ |
Mar | 580½ | 583½ | 564½ | 565 | —15½ |
May | 590½ | 593½ | 574½ | 575 | —15½ |
Jul | 597¼ | 601 | 582½ | 583 | —15¼ |
Sep | 610 | 613½ | 595¼ | 596 | —15 |
Dec | 627¾ | 629 | 611¾ | 612¼ | —15¼ |
Mar | 638¼ | 638¼ | 624 | 624 | —15 |
Est. sales 246,487. | Mon.’s sales 225,015 | ||||
Mon.’s open int 438,244 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 429¾ | 433½ | 426¾ | 427½ | —2½ |
Mar | 442½ | 445½ | 438¾ | 439½ | —3¼ |
May | 449¼ | 452 | 445¾ | 446¼ | —3½ |
Jul | 452¾ | 454½ | 448¾ | 449½ | —3½ |
Sep | 442 | 443¼ | 437¼ | 438¼ | —4 |
Dec | 445½ | 446½ | 440¼ | 441¾ | —4 |
Mar | 457¼ | 457¼ | 451½ | 451¾ | —4¾ |
May | 463½ | 463¾ | 458 | 458 | —4¾ |
Dec | 451¾ | 454¾ | 448½ | 448½ | —4 |
Dec | 454 | 454 | 454 | 454 | +2¾ |
Est. sales 540,598. | Mon.’s sales 464,941 | ||||
Mon.’s open int 1,664,426 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 345¼ | 350 | 338¼ | 338¾ | —7 |
Mar | 359¼ | 361¼ | 351¼ | 352¾ | —4¼ |
May | 360 | 360 | 360 | 360 | +1 |
Est. sales 1,419. | Mon.’s sales 1,419 | ||||
Mon.’s open int 4,246 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Nov | 1011¾ | 1011¾ | 998¾ | 998¾ | —13 |
Jan | 1023¾ | 1027½ | 1003¾ | 1008¼ | —14 |
Mar | 1036¼ | 1040 | 1016¼ | 1020¼ | —15 |
May | 1049 | 1052¾ | 1029½ | 1033½ | —15¼ |
Jul | 1061 | 1064 | 1040½ | 1044¼ | —16 |
Aug | 1059 | 1062¾ | 1039¾ | 1043 | —16 |
Sep | 1047¼ | 1050 | 1027¼ | 1030¾ | —15¼ |
Nov | 1045 | 1049 | 1025¾ | 1029¼ | —15¾ |
Jan | 1057 | 1058 | 1035¾ | 1037¼ | —17 |
Mar | 1047¾ | 1050¾ | 1036 | 1038 | —16½ |
May | 1050¼ | 1050¼ | 1042 | 1044¼ | —15¾ |
Jul | 1061¼ | 1061¼ | 1049½ | 1049½ | —17¾ |
Nov | 1048¼ | 1048¼ | 1036 | 1036 | —16½ |
Est. sales 262,071. | Mon.’s sales 245,715 | ||||
Mon.’s open int 851,628 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.