CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 569 | 575¾ | 565 | 567½ | — | ½ |
| Mar | 587¾ | 595 | 584¾ | 587 | — | ¾ |
| May | 600¼ | 606 | 596 | 597¾ | —1½ | |
| Jul | 606¼ | 611¾ | 601¾ | 604 | —1¾ | |
| Sep | 617½ | 623¼ | 613¼ | 615¼ | —2½ | |
| Dec | 636¼ | 638½ | 628½ | 630¼ | —3 | |
| Mar | 648¼ | 648¼ | 639 | 639 | —4¾ | |
| Est. sales 100,721. | Fri.’s sales 93,164 | |||||
| Fri.’s open int 433,515, | up 7,501 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 414 | 420 | 413 | 416¾ | +2¼ | |
| Mar | 428¼ | 433 | 427 | 430¼ | +1 | |
| May | 436 | 440¼ | 435 | 437¼ | ||
| Jul | 441 | 444½ | 440 | 442¼ | ||
| Sep | 435¼ | 437¾ | 434 | 436¼ | +¼ | |
| Dec | 440 | 442¾ | 439½ | 440¼ | — | ¾ |
| Mar | 451¼ | 453 | 451¼ | 451½ | +¼ | |
| May | 458 | 458½ | 457½ | 458 | +½ | |
| Jul | 461 | 461¾ | 461 | 461¾ | +½ | |
| Sep | 449½ | 449½ | 449½ | 449½ | ||
| Dec | 449¾ | 451 | 449¾ | 450½ | +¼ | |
| Dec | 449¾ | 450½ | 449 | 450½ | —1 | |
| Est. sales 397,402. | Fri.’s sales 368,162 | |||||
| Fri.’s open int 1,689,030, | up 16,069 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 397½ | 408 | 391½ | 393 | —6¼ | |
| Mar | 399 | 406 | 389¾ | 391½ | —7½ | |
| May | 400 | 400 | 400 | 400 | +1¾ | |
| Est. sales 934. | Fri.’s sales 934 | |||||
| Fri.’s open int 4,334 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 990 | 995 | 982½ | 985¾ | +3¼ | |
| Jan | 996½ | 1008 | 994 | 997¼ | +3½ | |
| Mar | 1010½ | 1022½ | 1008¾ | 1011¾ | +3½ | |
| May | 1027 | 1038½ | 1025½ | 1028½ | +3½ | |
| Jul | 1040 | 1051¼ | 1039 | 1041½ | +3½ | |
| Aug | 1041½ | 1051½ | 1040¼ | 1042½ | +3¼ | |
| Sep | 1033¾ | 1042¼ | 1032½ | 1034½ | +3¼ | |
| Nov | 1032¼ | 1043¼ | 1032¼ | 1035½ | +3¼ | |
| Jan | 1051¾ | 1052¾ | 1045¼ | 1045¾ | +3 | |
| Mar | 1055½ | 1056¼ | 1048½ | 1048½ | +2 | |
| May | 1060½ | 1060½ | 1060¼ | 1060¼ | +7¼ | |
| Jul | 1068 | 1069 | 1068 | 1069 | +8 | |
| Nov | 1053 | 1057 | 1048¾ | 1050 | +3¼ | |
| Est. sales 252,101. | Fri.’s sales 235,216 | |||||
| Fri.’s open int 836,779, | up 7,906 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
