CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 535 | 542¼ | 533¾ | 542¼ | +4½ | |
| Mar | 547 | 552¼ | 543 | 549¼ | +¾ | |
| May | 557½ | 561¼ | 552¾ | 558½ | +¼ | |
| Jul | 565 | 568½ | 560½ | 565½ | — | ¼ |
| Sep | 578½ | 581¼ | 573¾ | 578¼ | — | ¾ |
| Dec | 595 | 598¼ | 590¾ | 595 | —1 | |
| Mar | 607½ | 610¾ | 606¾ | 610¾ | +1½ | |
| Est. sales 32,056. | Wed.’s sales 119,251 | |||||
| Wed.’s open int 411,150 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 416 | 419¾ | 415 | 419¼ | +3½ | |
| Mar | 428 | 432 | 427¼ | 431¼ | +3¼ | |
| May | 434½ | 438½ | 434½ | 438 | +2¾ | |
| Jul | 438½ | 441 | 437¼ | 440¼ | +1¾ | |
| Sep | 425¾ | 427 | 424 | 426½ | +¾ | |
| Dec | 429¾ | 430½ | 428 | 430 | +¼ | |
| Mar | 441 | 441½ | 440 | 441¼ | ||
| May | 448 | 448 | 448 | 448 | +½ | |
| Jul | 450 | 451 | 450 | 451 | — | ¼ |
| Dec | 441¼ | 441¼ | 440 | 441 | — | ½ |
| Est. sales 100,389. | Wed.’s sales 470,439 | |||||
| Wed.’s open int 1,520,066 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 332¼ | 332¼ | 332¼ | 332¼ | —2 | |
| Mar | 357 | 361 | 355¼ | 357¼ | — | ¾ |
| Est. sales 213. | Wed.’s sales 693 | |||||
| Wed.’s open int 3,431 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 993¼ | 998 | 982¾ | 986¼ | —2½ | |
| Mar | 1000 | 1006 | 989½ | 993 | —4 | |
| May | 1015 | 1019¼ | 1002¼ | 1005¾ | —5 | |
| Jul | 1027 | 1031¾ | 1014½ | 1017½ | —5¾ | |
| Aug | 1027¼ | 1030¾ | 1013½ | 1016¼ | —6 | |
| Sep | 1016¾ | 1018¾ | 1003½ | 1006½ | —5 | |
| Nov | 1016¾ | 1021¼ | 1006½ | 1009¼ | —4¾ | |
| Jan | 1026¾ | 1031 | 1017¼ | 1019¾ | —4¼ | |
| Mar | 1027 | 1027¼ | 1020 | 1021½ | —4 | |
| May | 1027¼ | 1027½ | 1027¼ | 1027½ | —3½ | |
| Jul | 1034¼ | 1035 | 1034¼ | 1035 | —3¼ | |
| Nov | 1029½ | 1029½ | 1029½ | 1029½ | +5¾ | |
| Est. sales 79,946. | Wed.’s sales 245,710 | |||||
| Wed.’s open int 907,666 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 41.71 | 42.24 | 41.45 | 41.85 | +1.10 | |
| Jan | 41.71 | 42.44 | 41.45 | 41.91 | +.99 | |
| Mar | 42.21 | 42.79 | 41.79 | 42.24 | +.95 | |
| May | 42.50 | 43.08 | 42.10 | 42.50 | +.87 | |
| Jul | 42.67 | 43.24 | 42.34 | 42.69 | +.81 | |
| Aug | 42.54 | 43.11 | 42.27 | 42.57 | +.77 | |
| Sep | 42.41 | 42.94 | 42.10 | 42.37 | +.72 | |
| Oct | 42.20 | 42.73 | 41.90 | 42.17 | +.71 | |
| Dec | 42.20 | 42.74 | 41.90 | 42.20 | +.69 | |
| Jan | 42.32 | 42.32 | 42.32 | 42.32 | +.75 | |
| Mar | 42.75 | 42.75 | 42.72 | 42.72 | +1.03 | |
| Est. sales 78,607. | Wed.’s sales 235,967 | |||||
| Wed.’s open int 555,216, | up 2,883 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 289.80 | 289.80 | 286.10 | 286.40 | —4.10 | |
| Jan | 294.50 | 295.00 | 290.60 | 291.30 | —4.10 | |
| Mar | 299.00 | 299.40 | 296.20 | 296.90 | —3.30 | |
| May | 303.30 | 303.70 | 300.90 | 301.40 | —3.20 | |
| Jul | 307.40 | 308.00 | 305.30 | 305.90 | —3.20 | |
| Aug | 309.50 | 309.50 | 306.00 | 306.80 | —2.90 | |
| Sep | 309.60 | 309.60 | 306.30 | 306.90 | —3.00 | |
| Oct | 309.00 | 309.00 | 305.60 | 306.00 | —3.20 | |
| Dec | 310.00 | 310.30 | 308.00 | 308.50 | —3.00 | |
| Jan | 312.00 | 312.00 | 309.20 | 309.20 | —3.20 | |
| Est. sales 65,874. | Wed.’s sales 191,128 | |||||
| Wed.’s open int 594,029 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
