CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 532 | 537½ | 530½ | 535¾ | +5½ | |
| Mar | 550 | 555 | 549 | 553 | +4¾ | |
| May | 557¾ | 562¾ | 557¾ | 561¼ | +3¾ | |
| Jul | 565½ | 570¼ | 565¼ | 568¾ | +3¾ | |
| Sep | 578¾ | 583¼ | 578¾ | 582½ | +4½ | |
| Dec | 596½ | 599¾ | 595 | 598¾ | +4¼ | |
| Mar | 608¼ | 612¼ | 608¼ | 612 | +5½ | |
| Est. sales 75,168. | Thu.’s sales 202,832 | |||||
| Thu.’s open int 466,900, | up 6,936 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 418¾ | 421 | 417 | 420½ | +1½ | |
| Mar | 430 | 432¾ | 429 | 432½ | +1¾ | |
| May | 438¼ | 440¼ | 436½ | 439¾ | +1½ | |
| Jul | 442 | 444¾ | 440¾ | 444½ | +2 | |
| Sep | 432¼ | 434¼ | 431¼ | 434¼ | +1 | |
| Dec | 436¼ | 439 | 435½ | 438½ | +1¼ | |
| Mar | 448¼ | 449½ | 447½ | 449½ | +1½ | |
| May | 454½ | 454½ | 453¾ | 454 | — | ¼ |
| Jul | 457¾ | 457¾ | 457¾ | 457¾ | ||
| Dec | 447¼ | 447¾ | 447¼ | 447¾ | +¾ | |
| Est. sales 169,882. | Thu.’s sales 571,364 | |||||
| Thu.’s open int 1,673,971 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 353¼ | 353¾ | 348½ | 352¾ | +4¼ | |
| Mar | 363¼ | 366½ | 360½ | 364¼ | +3¼ | |
| Est. sales 149. | Thu.’s sales 766 | |||||
| Thu.’s open int 3,756 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 988 | 999 | 987¼ | 998½ | +11 | |
| Mar | 999½ | 1009¾ | 999¼ | 1009 | +9¾ | |
| May | 1014 | 1023½ | 1012¾ | 1022 | +8¾ | |
| Jul | 1026¼ | 1035½ | 1025 | 1034 | +8½ | |
| Aug | 1027¼ | 1034 | 1024¼ | 1032¾ | +8¼ | |
| Sep | 1014 | 1021¾ | 1013 | 1020½ | +7¼ | |
| Nov | 1014 | 1022½ | 1013¼ | 1020 | +6½ | |
| Jan | 1025½ | 1030¼ | 1023¼ | 1029½ | +6¼ | |
| Mar | 1029¼ | 1029½ | 1028¼ | 1029½ | +5 | |
| May | 1035 | 1035 | 1035 | 1035 | +4½ | |
| Jul | 1043¾ | 1043¾ | 1043¾ | 1043¾ | +5½ | |
| Est. sales 112,582. | Thu.’s sales 248,597 | |||||
| Thu.’s open int 888,749, | up 12,030 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 44.63 | 46.30 | 44.47 | 45.91 | +1.47 | |
| Jan | 44.66 | 46.40 | 44.58 | 46.05 | +1.49 | |
| Mar | 44.97 | 46.56 | 44.79 | 46.24 | +1.46 | |
| May | 45.12 | 46.67 | 45.00 | 46.38 | +1.40 | |
| Jul | 45.25 | 46.72 | 45.11 | 46.40 | +1.29 | |
| Aug | 45.06 | 46.43 | 44.89 | 46.12 | +1.23 | |
| Sep | 44.73 | 46.12 | 44.62 | 45.76 | +1.12 | |
| Oct | 44.40 | 45.75 | 44.40 | 45.56 | +1.18 | |
| Dec | 44.47 | 45.83 | 44.39 | 45.61 | +1.17 | |
| Jan | 45.33 | 45.40 | 45.33 | 45.40 | +.97 | |
| Mar | 45.36 | 45.36 | 45.36 | 45.36 | +.95 | |
| May | 45.42 | 45.42 | 45.42 | 45.42 | +.94 | |
| Est. sales 150,587. | Thu.’s sales 183,010 | |||||
| Thu.’s open int 569,925 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 287.50 | 289.40 | 285.30 | 288.70 | +1.70 | |
| Jan | 290.00 | 290.60 | 287.00 | 289.90 | +.80 | |
| Mar | 293.80 | 294.60 | 291.00 | 293.50 | +.50 | |
| May | 298.00 | 299.00 | 295.60 | 297.80 | +.40 | |
| Jul | 302.40 | 303.10 | 300.20 | 302.20 | +.30 | |
| Aug | 303.50 | 304.00 | 301.50 | 303.10 | +.10 | |
| Sep | 303.70 | 304.40 | 301.80 | 303.30 | +.20 | |
| Oct | 302.90 | 303.60 | 301.00 | 302.40 | ||
| Dec | 305.30 | 305.80 | 303.20 | 304.90 | +.30 | |
| Jan | 305.00 | 305.00 | 304.30 | 304.30 | —1.30 | |
| Mar | 305.00 | 305.00 | 305.00 | 305.00 | —1.10 | |
| Est. sales 101,796. | Thu.’s sales 198,717 | |||||
| Thu.’s open int 627,297, | up 4,679 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
